MMC - Marsh & McLennan Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616C00170000 | 2023-05-19 10:06AM EDT | 170.00 | 12.37 | 5.40 | 5.90 | 0.00 | - | 5 | 6 | 25.48% |
| MMC230616C00175000 | 2023-05-26 2:03PM EDT | 175.00 | 2.42 | 2.30 | 2.65 | -0.28 | -10.37% | 2 | 29 | 21.30% |
| MMC230616C00180000 | 2023-05-26 11:28AM EDT | 180.00 | 0.75 | 0.60 | 1.10 | -0.20 | -21.05% | 32 | 187 | 21.16% |
| MMC230616C00185000 | 2023-05-26 10:15AM EDT | 185.00 | 0.54 | 0.05 | 0.60 | +0.09 | +20.00% | 2 | 113 | 24.00% |
| MMC230616C00190000 | 2023-05-26 10:15AM EDT | 190.00 | 0.20 | 0.00 | 0.55 | -0.02 | -9.09% | 2 | 311 | 29.86% |
| MMC230616C00195000 | 2023-05-01 3:43PM EDT | 195.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 55.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616P00155000 | 2023-05-25 12:20PM EDT | 155.00 | 0.68 | 0.20 | 0.95 | 0.00 | - | 3 | 6 | 40.89% |
| MMC230616P00160000 | 2023-05-10 12:52PM EDT | 160.00 | 0.50 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 32.30% |
| MMC230616P00165000 | 2023-05-25 12:20PM EDT | 165.00 | 0.95 | 0.95 | 2.00 | -0.67 | -41.36% | 6 | 228 | 32.25% |
| MMC230616P00170000 | 2023-05-26 1:58PM EDT | 170.00 | 2.00 | 1.80 | 2.10 | -0.48 | -19.35% | 22 | 85 | 21.72% |
| MMC230616P00175000 | 2023-05-25 2:00PM EDT | 175.00 | 4.38 | 3.60 | 3.90 | +0.13 | +3.06% | 1 | 67 | 18.03% |
| MMC230616P00180000 | 2023-05-23 10:18AM EDT | 180.00 | 5.50 | 6.80 | 8.40 | 0.00 | - | 2 | 264 | 25.29% |
| MMC230616P00185000 | 2023-05-11 3:47PM EDT | 185.00 | 6.30 | 11.00 | 13.90 | 0.00 | - | - | 1 | 38.03% |
© 2023 Yahoo. All rights reserved.