UK markets open in 2 hours 37 minutes
NIKKEI 225
38,248.58 -25.47 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,797.91 -2,252.75 (-4.69%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 43.50 | 47.50 | 0.00 | - | 1 | 1 | 77.69% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 23.10 | 27.50 | 0.00 | - | - | 1 | 69.98% |
| MMC240517C00190000 | 2024-04-29 3:41PM EDT | 190.00 | 8.85 | 8.60 | 12.80 | 0.00 | - | 50 | 36 | 41.99% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 5.30 | 7.90 | 0.00 | - | 1 | 14 | 31.35% |
| MMC240517C00200000 | 2024-05-01 3:59PM EDT | 200.00 | 2.75 | 2.60 | 2.85 | -0.10 | -3.51% | 4 | 417 | 17.75% |
| MMC240517C00210000 | 2024-05-01 3:59PM EDT | 210.00 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 84 | 937 | 18.24% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 368 | 21.29% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 42.48% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 2.25 | 0.00 | - | 217 | 220 | 55.75% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 205 | 27.22% |
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 190.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 27 | 18.53% |
| MMC240517P00195000 | 2024-04-30 3:31PM EDT | 195.00 | 1.10 | 0.65 | 0.95 | 0.00 | - | 3 | 188 | 16.31% |
| MMC240517P00200000 | 2024-05-01 9:49AM EDT | 200.00 | 2.35 | 2.35 | 2.60 | -1.15 | -32.86% | 4 | 288 | 14.88% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 8.80 | 11.60 | 0.00 | - | 1 | 0 | 28.47% |
© 2024 Yahoo. All rights reserved.