UK markets open in 1 hour 2 minutes
NIKKEI 225
37,193.88 -885.82 (-2.33%) HANG SENG
16,156.58 -229.29 (-1.40%) CRUDE OIL
84.24 +1.51 (+1.83%) GOLD FUTURES
2,395.40 -2.60 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,048.81 +650.42 (+1.32%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 150.00 | 0.70 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 22 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 7 | 0 |
| 34.00 | 0.00 | - | 1 | 1 | 165.00 | 0.47 | 0.00 | - | 1 | 0 |
| 24.08 | 0.00 | - | 1 | 29 | 170.00 | 0.03 | 0.00 | - | 20 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 14 | 0 |
| 28.50 | 0.00 | - | 1 | 11 | 180.00 | 0.26 | 0.00 | - | 54 | 0 |
| 18.90 | 0.00 | - | 4 | 0 | 185.00 | 0.04 | 0.00 | - | 12 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 37 | 0 |
| 9.80 | 0.00 | - | 70 | 0 | 195.00 | 0.15 | 0.00 | - | 35 | 0 |
| 3.40 | 0.00 | - | 142 | 0 | 200.00 | 0.45 | 0.00 | - | 879 | 0 |
| 0.10 | 0.00 | - | 115 | 0 | 210.00 | 5.50 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 220.00 | 29.69 | 0.00 | - | 13 | 42 |
| 0.07 | 0.00 | - | 1 | 0 | 230.00 | 39.71 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.