UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,822.66 +264.55 (+0.67%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220C00165000 | 2024-04-18 11:08AM EDT | 2024-12-20 | 46.00 | 44.60 | 47.40 | 0.00 | - | 1 | 20 | 36.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719P00165000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 34.36% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 2024-10-18 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 24.38% |
| MMC241220P00165000 | 2024-05-14 1:26PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.90 | 0.00 | - | 1 | 178 | 23.83% |
© 2024 Yahoo. All rights reserved.