UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.86
+0.84(+1.08%)
GOLD FUTURES
2,393.40
+33.50(+1.42%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,087.77
+3,536.12(+7.28%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

206.33

+1.26

(+0.61%)

At close: 04:00PM EDT

206.33

-0.01

(-0.00%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MMC240517C00200000	2024-05-13 11:00AM EDT	2024-05-17	5.40	5.30	7.70	-	37	389	50.44%
MMC240621C00200000	2024-05-14 3:04PM EDT	2024-06-21	7.28	7.10	8.80	-	2	175	19.17%
MMC240719C00200000	2024-05-14 3:04PM EDT	2024-07-19	9.12	10.10	10.60	-	2	263	20.26%
MMC241018C00200000	2024-05-08 2:20PM EDT	2024-10-18	12.90	14.00	16.50	-	66	238	24.65%
MMC241115C00200000	2024-05-03 10:20AM EDT	2024-11-15	10.50	15.40	16.30	-	1	43	22.35%
MMC241220C00200000	2024-04-30 12:14PM EDT	2024-12-20	13.70	17.00	17.80	-	129	366	22.93%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MMC240517P00200000	2024-05-14 10:04AM EDT	2024-05-17	0.15	0.05	0.20	0.00	-	1	263	25.73%
MMC240621P00200000	2024-05-15 11:11AM EDT	2024-06-21	1.20	1.00	1.15	-0.30	-20.00%	1	537	13.10%
MMC240719P00200000	2024-05-15 12:02PM EDT	2024-07-19	2.05	1.85	2.15	-0.80	-28.07%	4	325	13.48%
MMC241018P00200000	2024-05-15 10:59AM EDT	2024-10-18	4.90	4.50	4.80	-0.80	-14.04%	9	60	14.21%
MMC241115P00200000	2024-04-24 1:52PM EDT	2024-11-15	5.70	5.30	7.20	-2.80	-32.94%	9	157	17.44%
MMC241220P00200000	2024-05-13 1:12PM EDT	2024-12-20	6.60	5.80	6.40	0.00	-	1	275	14.67%