UK markets open in 59 minutes
NIKKEI 225
38,718.63 -201.63 (-0.52%) HANG SENG
19,459.73 +83.20 (+0.43%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.10 -0.40 (-0.02%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00220000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MMC240621C00220000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MMC240719C00220000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MMC241018C00220000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MMC241115C00220000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| MMC241220C00220000 | 2024-05-14 12:24PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 54.13% |
© 2024 Yahoo. All rights reserved.