Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240719P00145000 | 2024-04-08 11:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
MMC241018P00145000 | 2024-01-25 10:32AM EDT | 2024-10-18 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 40.30% |
MMC241220P00145000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |