UK markets open in 3 hours 28 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,617.05 +332.51 (+1.92%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,480.09 +36.61 (+0.07%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220C00165000 | 2024-04-18 11:08AM EDT | 2024-12-20 | 46.00 | 40.30 | 44.70 | 0.00 | - | 1 | 20 | 37.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719P00165000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 6 | 28.76% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 2024-10-18 | 1.40 | 1.05 | 2.55 | 0.00 | - | - | 1 | 27.16% |
| MMC241220P00165000 | 2024-02-12 10:49AM EDT | 2024-12-20 | 3.50 | 2.15 | 2.35 | 0.00 | - | 1 | 178 | 22.71% |
© 2024 Yahoo. All rights reserved.