UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,882.40 +30.13 (+0.08%) Bitcoin GBP
50,715.03 +182.37 (+0.36%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719C00170000 | 2024-02-09 12:46PM EDT | 2024-07-19 | 31.70 | 36.70 | 40.60 | 0.00 | - | - | 0 | 53.77% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 2024-11-15 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 44.35% |
| MMC241220C00170000 | 2024-02-12 1:52PM EDT | 2024-12-20 | 36.10 | 44.00 | 45.80 | 0.00 | - | 1 | 78 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00170000 | 2024-02-14 1:48PM EDT | 2024-06-21 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 34.69% |
| MMC240719P00170000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.40 | 0.00 | - | 3 | 25 | 23.49% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 2024-10-18 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 26.03% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 2024-11-15 | 2.65 | 1.25 | 1.45 | 0.00 | - | 6 | 7 | 19.80% |
| MMC241220P00170000 | 2024-05-02 3:04PM EDT | 2024-12-20 | 2.25 | 1.70 | 1.90 | 0.00 | - | 2 | 110 | 19.74% |
© 2024 Yahoo. All rights reserved.