Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 29.56 | 28.80 | 32.70 | 0.00 | - | - | 1 | 58.40% |
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 50.04% |
| MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 37.99% |
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 0.00% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 33.00 | 37.20 | 0.00 | - | 2 | 24 | 32.88% |
| MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 36.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 83.76% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.40 | 0.00 | - | 1 | 54 | 38.87% |
| MMC240719P00175000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.45 | 0.10 | 2.40 | 0.00 | - | 12 | 20 | 35.80% |
| MMC241018P00175000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 1.25 | 0.95 | 1.15 | 0.00 | - | 14 | 88 | 18.96% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 1.75 | 1.95 | 0.00 | - | 28 | 117 | 18.79% |
© 2024 Yahoo. All rights reserved.