Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 44.51% |
| MMC240719C00180000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 34.50% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 217 | 220 | 12.50% |
| MMC240621P00180000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| MMC240719P00180000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| MMC241018P00180000 | 2024-04-02 10:15AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| MMC241115P00180000 | 2024-04-04 10:05AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| MMC241220P00180000 | 2024-04-22 12:57PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 3.13% |
© 2024 Yahoo. All rights reserved.