Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 20.30 | 15.10 | 17.00 | 0.00 | - | 3 | 4 | 27.97% |
| MMC240719C00185000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 21.50 | 17.90 | 18.40 | 0.00 | - | 6 | 31 | 27.42% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 21.20 | 21.60 | 0.00 | - | - | 11 | 25.78% |
| MMC241220C00185000 | 2024-01-23 3:47PM EDT | 2024-12-20 | 26.51 | 29.20 | 30.90 | 0.00 | - | 151 | 151 | 37.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00185000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 1 | 206 | 20.66% |
| MMC240621P00185000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.02 | -2.17% | 1 | 20 | 16.70% |
| MMC240719P00185000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | 0.00 | - | 12 | 204 | 16.33% |
| MMC241018P00185000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 17.04% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 17.07% |
| MMC241220P00185000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 4.95 | 4.70 | 5.00 | 0.00 | - | 2 | 269 | 16.90% |
© 2024 Yahoo. All rights reserved.