Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00190000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 38.24% |
| MMC240719C00190000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 21.50 | 15.20 | 18.20 | 0.00 | - | 120 | 279 | 30.74% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 35.67% |
| MMC241220C00190000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00190000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMC240621P00190000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMC240719P00190000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMC241018P00190000 | 2024-04-25 10:49AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMC241115P00190000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MMC241220P00190000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.