Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240419C00195000 | 2024-04-18 10:11AM EDT | 2024-04-19 | 9.80 | 5.50 | 9.00 | +5.45 | +125.29% | 70 | 323 | 84.01% |
MMC240517C00195000 | 2024-04-18 2:04PM EDT | 2024-05-17 | 9.70 | 7.60 | 9.30 | +3.15 | +48.09% | 17 | 21 | 23.21% |
MMC240621C00195000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 12.40 | 9.10 | 11.50 | +3.76 | +43.52% | 4 | 29 | 22.97% |
MMC240719C00195000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 10.20 | 10.70 | 14.50 | 0.00 | - | 37 | 96 | 27.06% |
MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 29.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240419P00195000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.60 | -1.67 | -91.76% | 35 | 209 | 46.92% |
MMC240517P00195000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 1.62 | 1.35 | 1.55 | -1.98 | -55.00% | 3 | 55 | 17.90% |
MMC240621P00195000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 2.01 | 2.45 | 2.75 | -2.59 | -56.30% | 1 | 125 | 16.38% |
MMC240719P00195000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 5.40 | 3.40 | 3.70 | 0.00 | - | 9 | 158 | 16.33% |
MMC241018P00195000 | 2024-03-11 12:00PM EDT | 2024-10-18 | 6.40 | 6.50 | 6.80 | 0.00 | - | 22 | 42 | 17.46% |
MMC241115P00195000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 6.40 | 7.00 | 7.40 | -0.40 | -5.88% | 1 | 13 | 17.30% |
MMC241220P00195000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 7.70 | 7.50 | 8.00 | +0.80 | +11.59% | 8 | 350 | 16.98% |