UK markets open in 1 hour 26 minutes
NIKKEI 225
38,276.35 +2.30 (+0.01%) HANG SENG
18,168.55 +405.52 (+2.28%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.60 +12.60 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,631.68 -2,188.52 (-4.58%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00200000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MMC240621C00200000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| MMC240719C00200000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| MMC241018C00200000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| MMC241115C00200000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| MMC241220C00200000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00200000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMC240621P00200000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MMC240719P00200000 | 2024-04-30 3:42PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMC241018P00200000 | 2024-04-19 11:46AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMC241220P00200000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.