UK markets open in 5 hours 22 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 368 | 21.29% |
| MMC240621C00220000 | 2024-04-29 12:09PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 648 | 18.18% |
| MMC240719C00220000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 2,211 | 15.59% |
| MMC241018C00220000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 2.50 | 2.55 | 2.90 | 0.00 | - | 18 | 181 | 17.33% |
| MMC241115C00220000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 3.90 | 3.70 | 5.00 | +0.10 | +2.63% | 4 | 77 | 20.49% |
| MMC241220C00220000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 6.00 | 2.95 | 5.40 | 0.00 | - | 19 | 567 | 19.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 16.30 | 18.00 | 22.20 | 0.00 | - | 6 | 0 | 27.29% |
© 2024 Yahoo. All rights reserved.