UK markets open in 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.51 +427.48 (+2.41%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,327.20 +16.20 (+0.70%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,897.93 -1,760.97 (-3.69%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC240719C00230000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMC241018C00230000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMC241115C00230000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMC241220C00230000 | 2024-04-30 2:06PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 2024-12-20 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.