UK markets closed

MassMutual Select Equity Opports Svc (MMFYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.55-0.12 (-0.68%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202417.5517.5517.5517.5517.55-
27 Jun 202417.6717.6717.6717.6717.67-
26 Jun 202417.7017.7017.7017.7017.70-
25 Jun 202417.7417.7417.7417.7417.74-
24 Jun 202417.8617.8617.8617.8617.86-
21 Jun 202417.7917.7917.7917.7917.79-
20 Jun 202417.7417.7417.7417.7417.74-
18 Jun 202417.6917.6917.6917.6917.69-
17 Jun 202417.6517.6517.6517.6517.65-
14 Jun 202417.5417.5417.5417.5417.54-
13 Jun 202417.5817.5817.5817.5817.58-
12 Jun 202417.6317.6317.6317.6317.63-
11 Jun 202417.6417.6417.6417.6417.64-
10 Jun 202417.6817.6817.6817.6817.68-
07 Jun 202417.7017.7017.7017.7017.70-
06 Jun 202417.7417.7417.7417.7417.74-
05 Jun 202417.7417.7417.7417.7417.74-
04 Jun 202417.6817.6817.6817.6817.68-
03 Jun 202417.6317.6317.6317.6317.63-
31 May 202417.4217.4217.4217.4217.42-
30 May 202417.4217.4217.4217.4217.42-
29 May 202417.3617.3617.3617.3617.36-
28 May 202417.5517.5517.5517.5517.55-
24 May 202417.6717.6717.6717.6717.67-
23 May 202417.6017.6017.6017.6017.60-
22 May 202417.8517.8517.8517.8517.85-
21 May 202417.8417.8417.8417.8417.84-
20 May 202417.8117.8117.8117.8117.81-
17 May 202417.9017.9017.9017.9017.90-
16 May 202417.8517.8517.8517.8517.85-
15 May 202417.7817.7817.7817.7817.78-
14 May 202417.6817.6817.6817.6817.68-
13 May 202417.6317.6317.6317.6317.63-
10 May 202417.6517.6517.6517.6517.65-
09 May 202417.5817.5817.5817.5817.58-
08 May 202417.4817.4817.4817.4817.48-
07 May 202417.4617.4617.4617.4617.46-
06 May 202417.3717.3717.3717.3717.37-
03 May 202417.2617.2617.2617.2617.26-
02 May 202417.1717.1717.1717.1717.17-
01 May 202417.1117.1117.1117.1117.11-
30 Apr 202417.1217.1217.1217.1217.12-
29 Apr 202417.2917.2917.2917.2917.29-
26 Apr 202417.2417.2417.2417.2417.24-
25 Apr 202417.2417.2417.2417.2417.24-
24 Apr 202417.2617.2617.2617.2617.26-
23 Apr 202417.2417.2417.2417.2417.24-
22 Apr 202417.1117.1117.1117.1117.11-
19 Apr 202417.0117.0117.0117.0117.01-
18 Apr 202416.8916.8916.8916.8916.89-
17 Apr 202416.8816.8816.8816.8816.88-
16 Apr 202416.8616.8616.8616.8616.86-
15 Apr 202416.8616.8616.8616.8616.86-
12 Apr 202416.9416.9416.9416.9416.94-
11 Apr 202417.1017.1017.1017.1017.10-
10 Apr 202417.1317.1317.1317.1317.13-
09 Apr 202417.3517.3517.3517.3517.35-
08 Apr 202417.3017.3017.3017.3017.30-
05 Apr 202417.3117.3117.3117.3117.31-
04 Apr 202417.2017.2017.2017.2017.20-
03 Apr 202417.3517.3517.3517.3517.35-
02 Apr 202417.4017.4017.4017.4017.40-
01 Apr 202417.5417.5417.5417.5417.54-
28 Mar 202417.6717.6717.6717.6717.67-
27 Mar 202417.6317.6317.6317.6317.63-
26 Mar 202417.4117.4117.4117.4117.41-
25 Mar 202417.4217.4217.4217.4217.42-
22 Mar 202417.5017.5017.5017.5017.50-
21 Mar 202417.6017.6017.6017.6017.60-
20 Mar 202417.6017.6017.6017.6017.60-
19 Mar 202417.5117.5117.5117.5117.51-
18 Mar 202417.3917.3917.3917.3917.39-
15 Mar 202417.3817.3817.3817.3817.38-
14 Mar 202417.4717.4717.4717.4717.47-
13 Mar 202417.5417.5417.5417.5417.54-
12 Mar 202417.5217.5217.5217.5217.52-
11 Mar 202417.4517.4517.4517.4517.45-
08 Mar 202417.3917.3917.3917.3917.39-
07 Mar 202417.3917.3917.3917.3917.39-
06 Mar 202417.3017.3017.3017.3017.30-
05 Mar 202417.2317.2317.2317.2317.23-
04 Mar 202417.3317.3317.3317.3317.33-
01 Mar 202417.2717.2717.2717.2717.27-
29 Feb 202417.2617.2617.2617.2617.26-
28 Feb 202417.2617.2617.2617.2617.26-
27 Feb 202417.2317.2317.2317.2317.23-
26 Feb 202417.2217.2217.2217.2217.22-
23 Feb 202417.3017.3017.3017.3017.30-
22 Feb 202417.2417.2417.2417.2417.24-
21 Feb 202417.0917.0917.0917.0917.09-
20 Feb 202417.0017.0017.0017.0017.00-
16 Feb 202417.0117.0117.0117.0117.01-
15 Feb 202417.0517.0517.0517.0517.05-
14 Feb 202416.9016.9016.9016.9016.90-
13 Feb 202416.8016.8016.8016.8016.80-
12 Feb 202416.9916.9916.9916.9916.99-
09 Feb 202416.9516.9516.9516.9516.95-
08 Feb 202416.9216.9216.9216.9216.92-
07 Feb 202416.9016.9016.9016.9016.90-
06 Feb 202416.8216.8216.8216.8216.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...