UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,952.35 -243.25 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Martin Midstream Partners L.P. (MMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP241018C00002500 | 2024-04-30 11:29AM EDT | 2.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 42 | 52.34% |
| MMLP241018C00005000 | 2024-05-20 2:32PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 902 | 67.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP241018P00002500 | 2024-05-20 1:47PM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 58.20% |
| MMLP241018P00005000 | 2024-03-07 12:08PM EDT | 5.00 | 2.30 | 0.00 | 4.10 | 0.00 | - | - | 5 | 59.38% |
© 2024 Yahoo. All rights reserved.