UK markets open in 4 hours 38 minutes
NIKKEI 225
38,500.87 -336.59 (-0.87%) HANG SENG
18,668.13 +224.02 (+1.21%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,350.80 +3.40 (+0.14%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,521.99 +1,348.45 (+2.49%)
Martin Midstream Partners L.P. (MMLP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719C00005000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 20 | 111 | 119.14% |
| MMLP241018C00005000 | 2024-06-04 12:36PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 1 | 972 | 52.73% |
| MMLP250117C00005000 | 2024-06-03 2:25PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 20 | 2,880 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719P00005000 | 2024-01-24 12:22PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.75 | 0.00 | - | 3 | 5 | 273.83% |
| MMLP241018P00005000 | 2024-03-07 12:08PM EDT | 2024-10-18 | 2.30 | 0.00 | 4.10 | 0.00 | - | - | 5 | 91.80% |
© 2024 Yahoo. All rights reserved.