Martin Midstream Partners L.P. (MMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240517C00002500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.65 | 0.00 | - | 20 | 99 | 234.38% |
| MMLP240719C00002500 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.55 | 0.30 | 1.00 | 0.00 | - | 11 | 64 | 73.83% |
| MMLP241018C00002500 | 2024-04-30 11:29AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.80 | 0.00 | - | 2 | 42 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240517P00002500 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 162.50% |
| MMLP240621P00002500 | 2024-04-25 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.03% |
| MMLP240719P00002500 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 58.59% |
| MMLP241018P00002500 | 2024-04-19 9:48AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 55.08% |
© 2024 Yahoo. All rights reserved.