UK markets close in 2 hours 14 minutes

Mining, Minerals & Metals plc (MMM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3.9000-0.1000 (-2.50%)
As of 11:25AM GMT. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.03900.03900.03900.03900.0390-
25 Nov 20220.03900.03900.03900.03900.0390-
24 Nov 20220.03900.03900.03900.03900.0390-
23 Nov 20220.03900.03900.03900.03900.0390-
22 Nov 20220.03900.03900.03900.03900.0390-
21 Nov 20220.03900.03900.03900.03900.0390-
18 Nov 20220.03900.03900.03900.03900.0390-
17 Nov 20220.03900.03900.03900.03900.0390-
16 Nov 20220.03900.03900.03900.03900.0390-
15 Nov 20220.03900.03900.03900.03900.0390-
14 Nov 20220.03900.03900.03900.03900.0390-
11 Nov 20220.03900.03900.03900.03900.0390-
10 Nov 20220.03900.03900.03900.03900.0390-
09 Nov 20220.03900.03900.03900.03900.0390-
08 Nov 20220.03900.03900.03900.03900.0390-
07 Nov 20220.03900.03900.03900.03900.0390-
04 Nov 20220.03900.03900.03900.03900.0390-
03 Nov 20220.03900.03900.03900.03900.0390-
02 Nov 20220.03900.03900.03900.03900.0390-
01 Nov 20220.03900.03900.03900.03900.0390-
31 Oct 20220.03900.03900.03900.03900.0390-
28 Oct 20220.03900.03900.03900.03900.0390-
27 Oct 20220.03900.03900.03900.03900.0390-
26 Oct 20220.03900.03900.03900.03900.0390-
25 Oct 20220.03900.03900.03900.03900.0390-
24 Oct 20220.03900.03900.03900.03900.0390-
21 Oct 20220.03900.03900.03900.03900.0390-
20 Oct 20220.03900.03900.03900.03900.0390-
19 Oct 20220.03900.03900.03900.03900.0390-
18 Oct 20220.03900.03900.03900.03900.0390-
17 Oct 20220.03900.03900.03900.03900.0390-
14 Oct 20220.03900.03900.03900.03900.0390-
13 Oct 20220.03900.03900.03900.03900.0390-
12 Oct 20220.03900.03900.03900.03900.0390-
11 Oct 20220.03900.03900.03900.03900.0390-
10 Oct 20220.03900.03900.03900.03900.0390-
07 Oct 20220.03900.03900.03900.03900.0390-
06 Oct 20220.03900.03900.03900.03900.0390-
05 Oct 20220.03900.03900.03900.03900.0390-
04 Oct 20220.03900.03900.03900.03900.0390-
03 Oct 20220.03900.03900.03900.03900.0390-
30 Sept 20220.03900.03900.03900.03900.0390-
29 Sept 20220.03900.03900.03900.03900.0390-
28 Sept 20220.03900.03900.03900.03900.0390-
27 Sept 20220.03900.03900.03900.03900.0390-
26 Sept 20220.03900.03900.03900.03900.0390-
23 Sept 20220.03900.03900.03900.03900.0390-
22 Sept 20220.03900.03900.03900.03900.0390-
21 Sept 20220.03900.03900.03900.03900.0390-
20 Sept 20220.03900.03900.03900.03900.0390-
16 Sept 20220.03900.03900.03900.03900.0390-
15 Sept 20220.03900.03900.03900.03900.0390-
14 Sept 20220.03900.03900.03900.03900.0390-
13 Sept 20220.03900.03900.03900.03900.0390-
12 Sept 20220.03900.03900.03900.03900.0390-
09 Sept 20220.03900.03900.03900.03900.0390-
08 Sept 20220.03900.03900.03900.03900.0390-
07 Sept 20220.03900.03900.03900.03900.0390-
06 Sept 20220.03900.03900.03900.03900.0390-
05 Sept 20220.03900.03900.03900.03900.0390-
02 Sept 20220.03900.03900.03900.03900.0390-
01 Sept 20220.03900.03900.03900.03900.0390-
31 Aug 20220.03900.03900.03900.03900.0390-
30 Aug 20220.03900.03900.03900.03900.0390-
26 Aug 20220.03900.03900.03900.03900.0390-
25 Aug 20220.03900.03900.03900.03900.0390-
24 Aug 20220.03900.03900.03900.03900.0390-
23 Aug 20220.03900.03900.03900.03900.0390-
22 Aug 20220.03900.03900.03900.03900.0390-
19 Aug 20220.03900.03900.03900.03900.0390-
18 Aug 20220.03900.03900.03900.03900.0390-
17 Aug 20220.03900.03900.03900.03900.0390-
16 Aug 20220.03900.03900.03900.03900.0390-
15 Aug 20220.03900.03900.03900.03900.0390-
12 Aug 20220.03900.03900.03900.03900.0390-
11 Aug 20220.03900.03900.03900.03900.0390-
10 Aug 20220.03900.03900.03900.03900.0390-
09 Aug 20220.03900.03900.03900.03900.0390-
08 Aug 20220.03900.03900.03900.03900.0390-
05 Aug 20220.03900.03900.03900.03900.0390-
04 Aug 20220.03900.03900.03900.03900.0390-
03 Aug 20220.03900.03900.03900.03900.0390-
02 Aug 20220.03900.03900.03900.03900.0390-
01 Aug 20220.03900.03900.03900.03900.0390-
29 Jul 20220.03900.03900.03900.03900.0390-
28 Jul 20220.03900.03900.03900.03900.0390-
27 Jul 20220.03900.03900.03900.03900.0390-
26 Jul 20220.03900.03900.03900.03900.0390-
25 Jul 20220.03900.03900.03900.03900.0390-
22 Jul 20220.03900.03900.03900.03900.0390-
21 Jul 20220.03900.03900.03900.03900.0390-
20 Jul 20220.03900.03900.03900.03900.0390-
19 Jul 20220.03900.03900.03900.03900.0390-
18 Jul 20220.03900.03900.03900.03900.0390-
15 Jul 20220.03900.03900.03900.03900.0390-
14 Jul 20220.03900.03900.03900.03900.0390-
13 Jul 20220.03900.03900.03900.03900.0390-
12 Jul 20220.03900.03900.03900.03900.0390-
11 Jul 20220.03900.03900.03900.03900.0390-
08 Jul 20220.03900.03900.03900.03900.0390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...