UK markets closed

Mining, Minerals & Metals plc (MMM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3.9000-0.1000 (-2.50%)
At close: 11:25AM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.03900.03900.03900.03900.0390-
29 Feb 20240.03900.03900.03900.03900.0390-
28 Feb 20240.03900.03900.03900.03900.0390-
27 Feb 20240.03900.03900.03900.03900.0390-
26 Feb 20240.03900.03900.03900.03900.0390-
23 Feb 20240.03900.03900.03900.03900.0390-
22 Feb 20240.03900.03900.03900.03900.0390-
21 Feb 20240.03900.03900.03900.03900.0390-
20 Feb 20240.03900.03900.03900.03900.0390-
19 Feb 20240.03900.03900.03900.03900.0390-
16 Feb 20240.03900.03900.03900.03900.0390-
15 Feb 20240.03900.03900.03900.03900.0390-
14 Feb 20240.03900.03900.03900.03900.0390-
13 Feb 20240.03900.03900.03900.03900.0390-
12 Feb 20240.03900.03900.03900.03900.0390-
09 Feb 20240.03900.03900.03900.03900.0390-
08 Feb 20240.03900.03900.03900.03900.0390-
07 Feb 20240.03900.03900.03900.03900.0390-
06 Feb 20240.03900.03900.03900.03900.0390-
05 Feb 20240.03900.03900.03900.03900.0390-
02 Feb 20240.03900.03900.03900.03900.0390-
01 Feb 20240.03900.03900.03900.03900.0390-
31 Jan 20240.03900.03900.03900.03900.0390-
30 Jan 20240.03900.03900.03900.03900.0390-
29 Jan 20240.03900.03900.03900.03900.0390-
26 Jan 20240.03900.03900.03900.03900.0390-
25 Jan 20240.03900.03900.03900.03900.0390-
24 Jan 20240.03900.03900.03900.03900.0390-
23 Jan 20240.03900.03900.03900.03900.0390-
22 Jan 20240.03900.03900.03900.03900.0390-
19 Jan 20240.03900.03900.03900.03900.0390-
18 Jan 20240.03900.03900.03900.03900.0390-
17 Jan 20240.03900.03900.03900.03900.0390-
16 Jan 20240.03900.03900.03900.03900.0390-
15 Jan 20240.03900.03900.03900.03900.0390-
12 Jan 20240.03900.03900.03900.03900.0390-
11 Jan 20240.03900.03900.03900.03900.0390-
10 Jan 20240.03900.03900.03900.03900.0390-
09 Jan 20240.03900.03900.03900.03900.0390-
08 Jan 20240.03900.03900.03900.03900.0390-
05 Jan 20240.03900.03900.03900.03900.0390-
04 Jan 20240.03900.03900.03900.03900.0390-
03 Jan 20240.03900.03900.03900.03900.0390-
02 Jan 20240.03900.03900.03900.03900.0390-
29 Dec 20230.03900.03900.03900.03900.0390-
28 Dec 20230.03900.03900.03900.03900.0390-
27 Dec 20230.03900.03900.03900.03900.0390-
22 Dec 20230.03900.03900.03900.03900.0390-
21 Dec 20230.03900.03900.03900.03900.0390-
20 Dec 20230.03900.03900.03900.03900.0390-
19 Dec 20230.03900.03900.03900.03900.0390-
18 Dec 20230.03900.03900.03900.03900.0390-
15 Dec 20230.03900.03900.03900.03900.0390-
14 Dec 20230.03900.03900.03900.03900.0390-
13 Dec 20230.03900.03900.03900.03900.0390-
12 Dec 20230.03900.03900.03900.03900.0390-
11 Dec 20230.03900.03900.03900.03900.0390-
08 Dec 20230.03900.03900.03900.03900.0390-
07 Dec 20230.03900.03900.03900.03900.0390-
06 Dec 20230.03900.03900.03900.03900.0390-
05 Dec 20230.03900.03900.03900.03900.0390-
04 Dec 20230.03900.03900.03900.03900.0390-
01 Dec 20230.03900.03900.03900.03900.0390-
30 Nov 20230.03900.03900.03900.03900.0390-
29 Nov 20230.03900.03900.03900.03900.0390-
28 Nov 20230.03900.03900.03900.03900.0390-
27 Nov 20230.03900.03900.03900.03900.0390-
24 Nov 20230.03900.03900.03900.03900.0390-
23 Nov 20230.03900.03900.03900.03900.0390-
22 Nov 20230.03900.03900.03900.03900.0390-
21 Nov 20230.03900.03900.03900.03900.0390-
20 Nov 20230.03900.03900.03900.03900.0390-
17 Nov 20230.03900.03900.03900.03900.0390-
16 Nov 20230.03900.03900.03900.03900.0390-
15 Nov 20230.03900.03900.03900.03900.0390-
14 Nov 20230.03900.03900.03900.03900.0390-
13 Nov 20230.03900.03900.03900.03900.0390-
10 Nov 20230.03900.03900.03900.03900.0390-
09 Nov 20230.03900.03900.03900.03900.0390-
08 Nov 20230.03900.03900.03900.03900.0390-
07 Nov 20230.03900.03900.03900.03900.0390-
06 Nov 20230.03900.03900.03900.03900.0390-
03 Nov 20230.03900.03900.03900.03900.0390-
02 Nov 20230.03900.03900.03900.03900.0390-
01 Nov 20230.03900.03900.03900.03900.0390-
31 Oct 20230.03900.03900.03900.03900.0390-
30 Oct 20230.03900.03900.03900.03900.0390-
27 Oct 20230.03900.03900.03900.03900.0390-
26 Oct 20230.03900.03900.03900.03900.0390-
25 Oct 20230.03900.03900.03900.03900.0390-
24 Oct 20230.03900.03900.03900.03900.0390-
23 Oct 20230.03900.03900.03900.03900.0390-
20 Oct 20230.03900.03900.03900.03900.0390-
19 Oct 20230.03900.03900.03900.03900.0390-
18 Oct 20230.03900.03900.03900.03900.0390-
17 Oct 20230.03900.03900.03900.03900.0390-
16 Oct 20230.03900.03900.03900.03900.0390-
13 Oct 20230.03900.03900.03900.03900.0390-
12 Oct 20230.03900.03900.03900.03900.0390-
11 Oct 20230.03900.03900.03900.03900.0390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...