UK markets close in 3 hours 41 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.97+1.05 (+1.01%)
At close: 04:01PM EDT
104.80 -0.17 (-0.16%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00-101962024-07-261.040.00-157404
5.900.00-81822024-08-021.280.00-7823
6.450.00-3612024-08-091.370.00-463
6.750.00-553962024-08-161.580.00-532,707
6.650.00-1232024-08-232.000.00-114
-----2024-08-302.280.00-1011
7.600.00-491,8442024-09-202.500.00-7665
8.320.00-183,8712024-10-183.110.00-171,272
9.750.00-2074312024-11-154.900.00-7164
10.820.00-37462025-01-175.300.00-51200
12.300.00-4742025-03-216.040.00-175
13.650.00-2013092025-06-207.600.00-9204
15.340.00-132025-11-219.000.00--7
16.500.00-1062025-12-199.000.00-29
16.800.00-151722026-01-169.600.00-4104