UK markets close in 25 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.84-0.08 (-0.08%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726C001050002024-07-22 10:39AM EDT2024-07-262.222.202.30-0.11-4.72%1061,31957.32%
MMM240802C001050002024-07-22 10:22AM EDT2024-08-022.402.562.65-0.41-14.59%2812742.36%
MMM240809C001050002024-07-19 3:51PM EDT2024-08-093.102.693.050.00-19537.92%
MMM240816C001050002024-07-22 10:48AM EDT2024-08-163.253.203.30-0.05-1.56%1252,47034.67%
MMM240823C001050002024-07-22 9:30AM EDT2024-08-233.703.153.40+0.30+8.82%1031.58%
MMM240830C001050002024-07-22 10:10AM EDT2024-08-303.883.353.70-0.02-0.51%5530.87%
MMM240920C001050002024-07-22 10:39AM EDT2024-09-204.054.004.10-0.20-4.71%134,57427.37%
MMM241018C001050002024-07-22 10:21AM EDT2024-10-184.805.055.15-0.71-12.89%82,21127.79%
MMM241115C001050002024-07-22 10:09AM EDT2024-11-155.856.256.45-1.05-15.22%1038629.78%
MMM250117C001050002024-07-22 9:56AM EDT2025-01-177.757.658.00-0.35-4.32%880329.34%
MMM250321C001050002024-07-15 12:51PM EDT2025-03-218.808.859.550.00-346329.84%
MMM250620C001050002024-07-19 2:09PM EDT2025-06-2011.259.7511.150.00-512029.51%
MMM251121C001050002024-07-08 11:36AM EDT2025-11-2111.8512.0514.000.00-2030.40%
MMM251219C001050002024-07-12 9:33AM EDT2025-12-1913.7011.0515.950.00-13633.58%
MMM260116C001050002024-07-19 1:15PM EDT2026-01-1614.0012.5016.25-0.55-3.78%1046033.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726P001050002024-07-22 10:37AM EDT2024-07-263.553.303.45+0.35+10.94%3616056.49%
MMM240802P001050002024-07-18 3:15PM EDT2024-08-023.853.653.750.00-62641.50%
MMM240809P001050002024-07-17 2:11PM EDT2024-08-093.453.854.000.00-171835.65%
MMM240816P001050002024-07-22 10:40AM EDT2024-08-164.234.104.30+0.08+1.93%511,08033.20%
MMM240823P001050002024-07-18 3:04PM EDT2024-08-234.304.404.750.00-203633.08%
MMM240830P001050002024-07-19 11:29AM EDT2024-08-304.804.555.000.00-1131.89%
MMM240920P001050002024-07-19 3:56PM EDT2024-09-205.205.105.250.00-2541427.30%
MMM241018P001050002024-07-19 2:29PM EDT2024-10-185.655.655.800.00-949425.29%
MMM241115P001050002024-07-22 10:09AM EDT2024-11-156.856.606.80+0.40+6.20%121,03126.33%
MMM250117P001050002024-07-19 12:59PM EDT2025-01-177.707.709.000.00-3521028.79%
MMM250321P001050002024-07-12 12:56PM EDT2025-03-218.108.559.150.00-4725.23%
MMM250620P001050002024-07-12 3:57PM EDT2025-06-209.758.1010.350.00-110024.56%
MMM251219P001050002024-07-12 3:41PM EDT2025-12-1911.9210.0014.450.00-51928.13%
MMM260116P001050002024-07-18 11:44AM EDT2026-01-1611.6510.5014.500.00-36527.50%