UK markets close in 3 hours 41 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.97+1.05 (+1.01%)
At close: 04:01PM EDT
104.80 -0.17 (-0.16%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.930.00-1445322024-07-266.640.00-210
1.080.00-451522024-08-026.900.00-1210
1.320.00-2462024-08-096.450.00-212
1.650.00-4472,7472024-08-167.650.00-2146
1.660.00-361272024-08-237.350.00-111
1.850.00-6132024-08-309.550.00-21
2.480.00-845,3232024-09-208.050.00-25153
3.350.00-438752024-10-188.600.00-1356
4.720.00-3617222024-11-159.550.00-6113
5.680.00-331,3222025-01-1710.100.00-19120
7.050.00-15312025-03-2110.750.00-15
9.000.00-54,9342025-06-2013.950.00-3535
10.950.00-172025-11-21-----
11.800.00-4132025-12-1915.600.00-10
12.000.00-511322026-01-1614.450.00-3740