UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.61+1.31 (+1.26%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-115672024-07-1919.330.00-230
0.050.00-1142024-07-26-----
0.20+0.05+33.33%10332024-08-02-----
0.130.00-15202024-08-09-----
0.29+0.07+31.82%41482024-08-16-----
0.30-0.15-33.33%332024-08-23-----
0.320.00-122024-08-30-----
0.58+0.13+28.89%255552024-09-2017.800.00-16
0.95+0.43+82.69%24362024-10-1813.340.00-11
1.85+0.02+1.09%32502024-11-15-----
2.85+0.71+33.18%41,4792025-01-1719.450.00-2070
4.00+0.70+21.21%2672025-03-21-----
5.05+0.25+5.21%11442025-06-2016.450.00-275
7.25+0.27+3.87%1522025-11-21-----
7.940.00-192025-12-1922.780.00-11
8.10+0.75+10.20%43062026-01-1621.100.00-21