UK markets close in 7 hours 45 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.73-0.24 (-0.23%)
At close: 04:00PM EDT
104.56 -0.17 (-0.16%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726C000900002024-07-12 10:07AM EDT2024-07-2614.490.000.000.00-300.00%
MMM240816C000900002024-07-23 9:32AM EDT2024-08-1615.700.000.000.00-100.00%
MMM240920C000900002024-07-19 10:23AM EDT2024-09-2014.800.000.000.00-200.00%
MMM241018C000900002024-07-19 3:57PM EDT2024-10-1815.540.000.000.00-300.00%
MMM241115C000900002024-07-19 10:33AM EDT2024-11-1516.300.000.000.00-100.00%
MMM250117C000900002024-07-22 2:40PM EDT2025-01-1717.920.000.000.00-200.00%
MMM250321C000900002024-07-23 12:06PM EDT2025-03-2119.600.000.000.00-1200.00%
MMM250620C000900002024-06-25 12:25PM EDT2025-06-2020.000.000.000.00-500.00%
MMM251219C000900002024-04-30 12:44PM EDT2025-12-1917.3916.5021.350.00-6527.59%
MMM260116C000900002024-07-19 10:09AM EDT2026-01-1622.500.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726P000900002024-07-22 3:54PM EDT2024-07-260.070.000.000.00-72050.00%
MMM240802P000900002024-07-22 3:49PM EDT2024-08-020.120.000.000.00-12025.00%
MMM240809P000900002024-07-23 12:13PM EDT2024-08-090.140.000.000.00-8012.50%
MMM240816P000900002024-07-23 12:55PM EDT2024-08-160.200.000.000.00-32012.50%
MMM240823P000900002024-07-17 12:22PM EDT2024-08-230.450.000.000.00--012.50%
MMM240830P000900002024-07-15 3:52PM EDT2024-08-300.600.000.000.00-3012.50%
MMM240920P000900002024-07-23 12:37PM EDT2024-09-200.580.000.000.00-3106.25%
MMM241018P000900002024-07-22 1:08PM EDT2024-10-181.000.000.000.00-606.25%
MMM241115P000900002024-07-23 3:31PM EDT2024-11-151.500.000.000.00-806.25%
MMM250117P000900002024-07-23 11:23AM EDT2025-01-172.340.000.000.00-506.25%
MMM250321P000900002024-07-18 10:26AM EDT2025-03-213.000.000.000.00-303.13%
MMM250620P000900002024-07-23 10:53AM EDT2025-06-204.350.000.000.00-1103.13%
MMM251121P000900002024-07-11 2:15PM EDT2025-11-215.700.000.000.00-303.13%
MMM251219P000900002024-07-18 12:46PM EDT2025-12-196.000.000.000.00-203.13%
MMM260116P000900002024-07-12 1:53PM EDT2026-01-166.410.000.000.00-203.13%