UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.73-0.24 (-0.23%)
At close: 04:00PM EDT
105.30 +0.57 (+0.54%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.490.00-332024-07-260.070.00-72151
-----2024-08-020.120.00-1267
-----2024-08-090.14-0.09-39.13%815
15.70+0.30+1.95%172024-08-160.20-0.11-35.48%32299
-----2024-08-230.450.00--2
-----2024-08-300.600.00-33
14.800.00-22452024-09-200.58-0.04-6.45%31635
15.540.00-32572024-10-181.000.00-62,172
16.300.00-1682024-11-151.50-0.21-12.28%8506
17.920.00-21312025-01-172.34-0.16-6.40%51,948
19.60+4.96+33.88%122092025-03-213.000.00-347
20.000.00-5192025-06-204.35+0.20+4.82%11527
-----2025-11-215.700.00-373
17.390.00-652025-12-196.000.00-227
22.500.00-1752026-01-166.410.00-2122