UK markets close in 1 hour 56 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.13-0.18 (-0.18%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.150.00-77392024-07-190.050.00-232,157
9.500.00-142024-07-260.470.00-369
10.000.00-382024-08-020.610.00-1284
-----2024-08-090.650.00-112
10.000.00-31002024-08-160.910.00-70559
9.800.00-132024-08-231.180.00-1025
-----2024-08-301.270.00---
10.980.00-26002024-09-201.640.00-61,153
10.900.00-53,3512024-10-182.060.00-22,584
11.650.00-232082024-11-152.900.00-2303
14.000.00-84112025-01-173.600.00-1871
15.200.00-6402025-03-214.800.00-1378
17.160.00-20812025-06-205.400.00-391
15.830.00--32025-11-216.940.00--14
17.330.00-1332025-12-197.550.00-134
18.750.00-1772026-01-168.500.00-161