UK markets open in 53 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.00+0.01 (+0.01%)
At close: 04:03PM EDT
113.20 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.300.00-31065.000.030.00-20
-----70.000.060.00-20
-----75.000.080.00-10
-----80.000.110.00-10
61.580.00-7085.000.120.00-10
36.640.00-3090.000.190.00-30
23.300.00-8095.000.460.00-40
13.950.00-20100.000.760.00-350
9.700.00-240105.001.600.00-290
9.650.00-10106.001.820.00-140
8.300.00-20107.001.940.00-80
10.700.00--0108.002.120.00-10
6.550.00-430109.002.380.00-10
5.750.00-740110.002.900.00-150
5.400.00-220111.003.420.00-110
4.620.00-380112.003.550.00-20
4.800.00-210113.004.270.00-6800
3.940.00-520114.004.850.00-550
3.370.00-1370115.005.200.00-210
2.980.00-520116.005.450.00-20
2.560.00-310117.006.150.00-20
2.240.00-960118.006.640.00-30
1.900.00-430119.007.500.00-90
1.700.00-1910120.008.500.00-70
1.220.00-150121.009.350.00-30
1.000.00-410122.009.550.00-20
0.890.00-20123.008.700.00--0
0.790.00-40124.0012.320.00-40
0.670.00-90125.0012.370.00-30
0.480.00-40126.009.900.00--0
0.370.00-10127.0014.070.00-20
0.320.00-10128.0012.100.00--0
0.280.00-20129.0012.350.00--0
0.270.00-240130.0017.350.00-210
0.140.00-150135.0021.450.00-90
0.080.00-90140.0027.300.00-10
0.060.00-130145.0031.830.00-30
0.060.00-70150.0034.750.00-10
0.040.00-220155.0042.380.00-1500
0.040.00-20160.0044.150.00-1000
0.040.00-110165.0045.820.00-90
0.030.00-10170.0044.800.00-10
0.020.00-10175.0053.050.00-10
0.030.00-10180.0062.500.00-20
0.030.00-130185.0064.200.00-10
0.030.00-10190.0078.050.00-1400
0.020.00-110195.0069.300.00-20
0.010.00-30200.0058.150.00-911
0.010.00-110210.0068.150.00-16
0.020.00-300220.0099.400.00-80