UK Markets open in 1 hr 49 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.00+0.01 (+0.01%)
At close: 04:03PM EDT
113.20 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00--6
-----70.000.03-0.02-40.00%349
-----75.000.070.00--28
-----80.000.100.00--28
-----85.000.160.00--40
-----90.000.220.00--6
-----95.000.330.00--23
-----100.000.330.00--108
-----105.000.33-0.28-45.90%132
-----110.000.46-0.18-28.12%22,470
28.720.00--1115.000.68-0.12-15.00%3296
31.33+7.63+32.19%2150120.001.330.00-5335
26.37+2.77+11.74%18125.001.45-0.11-7.05%24165
21.80+4.25+24.22%368130.002.10-0.28-11.76%1224
16.24+1.05+6.91%6202135.003.00-0.42-12.28%1138
12.83+0.86+7.18%29627140.003.95-0.55-12.22%41,344
9.75+0.95+10.80%11,676145.005.45-1.40-20.44%16530
7.02+1.02+17.00%42,155150.007.50-1.35-15.25%2381
4.54+0.54+13.50%82,450155.0010.27-1.39-11.92%10124
2.66+0.48+22.02%5644160.0014.33-1.98-12.14%1139
1.70+0.45+36.00%7576165.0017.80-2.10-10.55%186
0.77+0.03+4.05%2412170.0023.990.00-114
0.46+0.07+17.95%3152175.0029.250.00--75
0.230.00-253180.0038.880.00--19
0.25-0.02-7.41%140185.0053.000.00--32
0.160.00--32190.00-----
0.060.00-256195.00-----
0.070.00--20200.00-----
0.020.00--8210.00-----
0.110.00--5220.00-----