UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.40 -0.09 (-0.08%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.600.00-112075.000.010.00-24
43.600.00--380.000.040.00-18
-----85.000.060.00-3310
-----90.000.020.00-2401
34.880.00--295.000.020.00-6532
16.640.00-1515100.000.09+0.03+50.00%10566
9.370.00-139105.000.20+0.04+25.00%24911
8.450.00--3106.000.25+0.03+13.64%8351
10.440.00-529107.000.31+0.06+24.00%23417
6.210.00-8033108.000.41+0.12+41.38%34371
8.570.00-545109.000.56+0.13+30.23%18234
7.82-2.38-23.33%10210110.000.61+0.16+35.56%3324,511
8.00-1.35-14.44%8189111.000.78+0.25+47.17%31289
6.95-1.53-18.04%1100112.000.98+0.26+36.11%33411
7.860.00-27130113.001.27+0.45+54.88%54226
4.75-1.35-22.13%20658114.001.57+0.53+50.96%39227
3.80-2.05-35.04%24421115.001.96+0.68+53.13%1833,434
3.02-2.26-42.80%17205116.002.37+0.62+35.43%45118
2.52-1.53-37.78%63191117.002.90+1.05+56.76%9284
1.99-1.72-46.36%135143118.003.75+1.11+42.05%41296
1.51-1.69-52.81%136205119.004.04+1.34+49.63%1658
1.08-1.57-59.25%1791,327120.004.69+1.44+44.31%272,457
0.84-1.36-61.82%31155121.007.430.00-176
0.61-1.17-65.73%291187122.005.65+1.22+27.54%219
0.47-0.82-63.57%44217123.008.790.00-115
0.36-0.76-67.86%281510124.0013.400.00--12
0.27-0.58-68.24%2233,927125.008.44+1.64+24.12%13,113
0.20-0.40-66.67%31865126.0010.630.00--12
0.15-0.14-48.28%188127.0014.990.00-24
0.13-0.10-43.48%21100128.0011.93-2.75-18.73%245
0.14-0.06-30.00%186129.0016.800.00--1
0.04-0.10-71.43%243,079130.0012.100.00-11782
0.03-0.09-75.00%112,713135.0022.990.00-756
0.030.00-552,147140.0027.540.00-111
0.010.00-12469145.0017.150.00-14
0.030.00-1211150.0021.500.00-14
0.020.00-1149155.00-----
0.020.00-3648160.0039.850.00--2
0.11+0.07+175.00%176165.00-----
0.030.00-48170.00-----
0.070.00-21175.00-----
0.010.00--1180.00-----
0.010.00--1185.0069.250.00--1