3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 11 | 20 | 75.00 | 0.01 | 0.00 | - | 2 | 4 |
| 43.60 | 0.00 | - | - | 3 | 80.00 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 3 | 310 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 2 | 401 |
| 34.88 | 0.00 | - | - | 2 | 95.00 | 0.02 | 0.00 | - | 6 | 532 |
| 16.64 | 0.00 | - | 15 | 15 | 100.00 | 0.09 | +0.03 | +50.00% | 10 | 566 |
| 9.37 | 0.00 | - | 1 | 39 | 105.00 | 0.20 | +0.04 | +25.00% | 24 | 911 |
| 8.45 | 0.00 | - | - | 3 | 106.00 | 0.25 | +0.03 | +13.64% | 8 | 351 |
| 10.44 | 0.00 | - | 5 | 29 | 107.00 | 0.31 | +0.06 | +24.00% | 23 | 417 |
| 6.21 | 0.00 | - | 80 | 33 | 108.00 | 0.41 | +0.12 | +41.38% | 34 | 371 |
| 8.57 | 0.00 | - | 5 | 45 | 109.00 | 0.56 | +0.13 | +30.23% | 18 | 234 |
| 7.82 | -2.38 | -23.33% | 10 | 210 | 110.00 | 0.61 | +0.16 | +35.56% | 332 | 4,511 |
| 8.00 | -1.35 | -14.44% | 8 | 189 | 111.00 | 0.78 | +0.25 | +47.17% | 31 | 289 |
| 6.95 | -1.53 | -18.04% | 1 | 100 | 112.00 | 0.98 | +0.26 | +36.11% | 33 | 411 |
| 7.86 | 0.00 | - | 27 | 130 | 113.00 | 1.27 | +0.45 | +54.88% | 54 | 226 |
| 4.75 | -1.35 | -22.13% | 20 | 658 | 114.00 | 1.57 | +0.53 | +50.96% | 39 | 227 |
| 3.80 | -2.05 | -35.04% | 24 | 421 | 115.00 | 1.96 | +0.68 | +53.13% | 183 | 3,434 |
| 3.02 | -2.26 | -42.80% | 17 | 205 | 116.00 | 2.37 | +0.62 | +35.43% | 45 | 118 |
| 2.52 | -1.53 | -37.78% | 63 | 191 | 117.00 | 2.90 | +1.05 | +56.76% | 92 | 84 |
| 1.99 | -1.72 | -46.36% | 135 | 143 | 118.00 | 3.75 | +1.11 | +42.05% | 41 | 296 |
| 1.51 | -1.69 | -52.81% | 136 | 205 | 119.00 | 4.04 | +1.34 | +49.63% | 16 | 58 |
| 1.08 | -1.57 | -59.25% | 179 | 1,327 | 120.00 | 4.69 | +1.44 | +44.31% | 27 | 2,457 |
| 0.84 | -1.36 | -61.82% | 31 | 155 | 121.00 | 7.43 | 0.00 | - | 1 | 76 |
| 0.61 | -1.17 | -65.73% | 291 | 187 | 122.00 | 5.65 | +1.22 | +27.54% | 2 | 19 |
| 0.47 | -0.82 | -63.57% | 44 | 217 | 123.00 | 8.79 | 0.00 | - | 1 | 15 |
| 0.36 | -0.76 | -67.86% | 281 | 510 | 124.00 | 13.40 | 0.00 | - | - | 12 |
| 0.27 | -0.58 | -68.24% | 223 | 3,927 | 125.00 | 8.44 | +1.64 | +24.12% | 1 | 3,113 |
| 0.20 | -0.40 | -66.67% | 31 | 865 | 126.00 | 10.63 | 0.00 | - | - | 12 |
| 0.15 | -0.14 | -48.28% | 1 | 88 | 127.00 | 14.99 | 0.00 | - | 2 | 4 |
| 0.13 | -0.10 | -43.48% | 21 | 100 | 128.00 | 11.93 | -2.75 | -18.73% | 24 | 5 |
| 0.14 | -0.06 | -30.00% | 1 | 86 | 129.00 | 16.80 | 0.00 | - | - | 1 |
| 0.04 | -0.10 | -71.43% | 24 | 3,079 | 130.00 | 12.10 | 0.00 | - | 11 | 782 |
| 0.03 | -0.09 | -75.00% | 11 | 2,713 | 135.00 | 22.99 | 0.00 | - | 7 | 56 |
| 0.03 | 0.00 | - | 55 | 2,147 | 140.00 | 27.54 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 12 | 469 | 145.00 | 17.15 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 211 | 150.00 | 21.50 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 149 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 48 | 160.00 | 39.85 | 0.00 | - | - | 2 |
| 0.11 | +0.07 | +175.00% | 1 | 76 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 8 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 185.00 | 69.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
