3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 0 |
| 39.22 | 0.00 | - | - | 2 | 80.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 95.00 | 0.22 | 0.00 | - | 17 | 0 |
| 15.47 | 0.00 | - | 2 | 0 | 100.00 | 0.52 | 0.00 | - | 20 | 0 |
| 11.41 | 0.00 | - | 2 | 0 | 105.00 | 1.03 | 0.00 | - | 174 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 110.00 | 2.15 | 0.00 | - | 143 | 0 |
| 3.34 | 0.00 | - | 23 | 0 | 115.00 | 3.95 | 0.00 | - | 145 | 0 |
| 1.40 | 0.00 | - | 200 | 0 | 120.00 | 6.45 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 300 | 0 | 125.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 23 | 0 | 130.00 | 14.58 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 135.00 | 20.36 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 140.00 | 24.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 145.00 | 19.50 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 27 | 0 | 150.00 | 24.80 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 24 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 45.50 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
