UK markets close in 6 hours 46 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.25-1.65 (-1.41%)
At close: 04:03PM EST
116.00 +0.75 (+0.65%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.090.00-213
-----70.000.100.00-200
-----75.000.030.00-20
39.220.00--280.000.080.00-20
-----85.000.090.00-10
-----90.000.120.00-10
20.400.00-1095.000.220.00-170
15.470.00-20100.000.520.00-200
11.410.00-20105.001.030.00-1740
6.450.00-50110.002.150.00-1430
3.340.00-230115.003.950.00-1450
1.400.00-2000120.006.450.00-40
0.510.00-3000125.0011.000.00-20
0.220.00-230130.0014.580.00-10
0.140.00-30135.0020.360.00-100
0.050.00-20140.0024.920.00-10
0.030.00-20145.0019.500.00-35
0.030.00-270150.0024.800.00--5
0.020.00-240155.00-----
0.050.00-10160.0045.500.00-100
0.040.00-110165.00-----
0.030.00-70170.00-----
0.030.00--0175.00-----