UK Markets open in 24 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.00-0.35 (-0.28%)
At close: 04:03PM EST
125.90 -0.10 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616C000800002022-08-10 1:32PM EST80.0070.7569.4071.40+70.75--1157.64%
MMM230616C001250002022-08-11 11:47AM EST125.0028.8727.5529.75+1.57+5.75%1178.97%
MMM230616C001350002022-08-11 10:46AM EST135.0021.5020.3521.65+21.50-4167.90%
MMM230616C001450002022-08-11 11:34AM EST145.0014.8914.3515.45+1.11+8.06%1459.97%
MMM230616C001500002022-08-10 9:56AM EST150.0011.8211.5512.70-0.03-0.25%4556.10%
MMM230616C001550002022-08-11 12:15PM EST155.0010.309.4510.35+1.40+15.73%21453.27%
MMM230616C001600002022-08-11 11:55AM EST160.007.807.508.35+7.80-1050.60%
MMM230616C001650002022-08-11 12:01PM EST165.006.105.756.50+0.83+15.75%3649.06%
MMM230616C001700002022-08-11 9:37AM EST170.004.764.404.90+0.51+12.00%6446.30%
MMM230616C001750002022-08-11 9:54AM EST175.003.653.253.85+3.65-1144.82%
MMM230616C001800002022-08-11 10:30AM EST180.002.682.392.94+2.68-5043.26%
MMM230616C001900002022-08-10 11:31AM EST190.001.251.241.59+1.25--1040.28%
MMM230616C002100002022-08-11 9:02AM EST210.000.430.150.75+0.43-15040.33%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616P000850002022-08-11 12:22PM EST85.000.750.520.80+0.75-2036.48%
MMM230616P000900002022-08-09 11:56AM EST90.001.110.651.400.00-2237.01%
MMM230616P001100002022-08-11 12:37PM EST110.002.462.402.73+2.46-1124.87%
MMM230616P001150002022-08-11 12:35PM EST115.003.092.863.40-0.41-11.71%1222.19%
MMM230616P001200002022-08-10 11:45AM EST120.004.103.704.10-0.20-4.65%-318.88%
MMM230616P001250002022-08-11 12:32PM EST125.004.834.455.20+4.83-1015.76%
MMM230616P001300002022-08-11 12:26PM EST130.005.965.756.45-0.79-11.70%2511.27%
MMM230616P001350002022-08-11 9:51AM EST135.007.257.107.70+7.25-110.00%
MMM230616P001400002022-08-11 10:05AM EST140.008.908.759.65+8.90-100.00%
MMM230616P001450002022-08-10 1:17PM EST145.0011.3510.6011.65-0.40-3.40%-20.00%
MMM230616P001500002022-08-10 2:22PM EST150.0013.6512.8013.90-0.75-5.21%340.00%
MMM230616P001600002022-08-10 2:30PM EST160.0019.5018.4019.70+19.50--20.00%
MMM230616P001800002022-08-08 11:00AM EST180.0034.5932.3534.600.00--10.00%
MMM230616P001900002022-08-11 9:08AM EST190.0041.6541.3043.15+41.65-100.00%
MMM230616P002000002022-08-08 11:00AM EST200.0052.9950.7053.400.00--10.00%