UK markets close in 27 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.12-0.96 (-0.83%)
As of 11:03AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.000.00-1060.000.100.00-135
63.800.00-610465.000.230.00-235
59.600.00-90070.000.260.00-216
52.500.00-1275.000.380.00-139
51.950.00-1080.000.750.00-448
29.000.00-1685.000.980.00-8868
27.820.00-11090.001.370.00-11,941
19.300.00-41895.002.120.00-1752
17.450.00-436100.002.75+0.05+1.85%5570
13.650.00-465105.003.90+0.10+2.63%11798
8.350.00-8459110.005.670.00-11500
6.120.00-3378115.007.30-1.35-15.61%24619
4.12+0.02+0.49%1626120.009.800.00-7270
2.57+0.17+7.08%1756125.0014.420.00-10740
1.450.00-1626130.0017.000.00-2683
0.720.00-17622135.0022.900.00-1159
0.41+0.04+10.81%7612140.0028.820.00-13292
0.250.00-51,278145.0022.600.00-429
0.150.00-4591150.0037.600.00-5234
0.130.00-5267155.0027.840.00-1027
0.070.00-3651160.0041.760.00-356
0.04-0.01-20.00%3126165.0037.950.00-33
0.010.00-2393170.0040.400.00-32
0.150.00-516175.0052.150.00-10
0.140.00-1145180.0053.250.00-100
0.140.00-813185.0067.300.00--1
0.130.00-1133190.0064.500.00-22
0.050.00-2221195.0068.310.00-20
0.050.00-255200.0078.400.00-10
0.110.00-221210.0082.910.00-10
0.020.00-26220.00103.450.00-60