MMM - 3M Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.500.00-768255.000.010.00-168
42.500.00-1160.000.05+0.04+400.00%2127
35.000.00-15065.000.040.00-741
30.250.00-3170.000.010.00-443
21.160.00-1175.000.01-0.01-50.00%2383
19.900.00-42080.000.01-0.01-50.00%1272
14.70+6.10+70.93%17785.000.48+0.46+2,300.00%133,284
6.200.00-21788.000.05+0.01+25.00%291,025
13.600.00-21089.000.050.00-682
10.800.00-14890.000.09+0.04+80.00%3333,472
11.700.00-191691.000.19+0.11+137.50%109116
6.650.00-11292.000.09+0.01+12.50%31209
6.600.00-12693.000.16+0.02+14.29%211,400
6.35-0.95-13.01%237094.000.21+0.06+40.00%59571
4.90-1.30-20.97%940095.000.24+0.04+20.00%1,2053,089
4.18-1.22-22.59%493,21896.000.35-0.01-2.78%7668,214
4.30+0.22+5.39%615397.000.51+0.05+10.87%247942
2.62-0.98-27.22%7725898.000.74+0.11+17.46%5561,691
2.08-0.74-26.24%9958899.001.09+0.26+31.33%6971,655
1.52-0.73-32.44%3758,381100.001.63+0.45+38.14%2345,491
1.03-0.57-35.62%344735101.002.08+0.42+25.30%99417
0.68-0.49-41.88%5681,729102.002.79+0.70+33.49%70790
0.40-0.43-51.81%215832103.004.15+1.23+42.12%11134
0.22-0.31-58.49%1401,298104.003.85+0.07+1.85%545
0.14-0.22-61.11%2844,668105.005.85+1.48+33.87%403,111
0.09-0.17-65.38%51562106.00-----
0.12-0.07-36.84%116481107.005.450.00-26
0.05-0.08-61.54%1051,295108.006.350.00-34
0.08+0.02+33.33%27462109.00-----
0.02-0.07-77.78%1794,187110.0012.130.00-1469
0.05-0.03-37.50%4172111.0011.450.00--0
0.040.00-51159112.00-----
0.03-0.01-25.00%71,881115.0015.85+1.70+12.01%1710
0.01-0.01-50.00%131,329120.0020.44-5.36-20.78%313
0.01-0.01-50.00%51,106125.0031.050.00-5017
0.020.00-3745130.0029.550.00-9126
0.020.00-10729135.0036.00+2.00+5.88%11
0.020.00-41,280140.0037.500.00-21
0.010.00-211,793145.0043.800.00-33
0.020.00-1555150.0047.500.00-33
0.010.00-6246155.0057.850.00-11
0.010.00-1669160.0041.760.00-356
0.020.00-1153165.0037.950.00-33
0.010.00-2427170.0040.400.00-32
0.010.00-2136175.0075.350.00-11
0.040.00-144180.0078.750.00-22
0.140.00-813185.0075.890.00-10
0.030.00-5085190.0077.500.00-20
0.050.00-2221195.0091.000.00-11
0.010.00-153200.0078.400.00-10
0.110.00-221210.0082.910.00-10
0.020.00-26220.00103.450.00-60