3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.83 | 0.00 | - | - | 0 |
| 48.48 | 0.00 | - | 2 | 125 | 65.00 | 1.19 | 0.00 | - | 1 | 21 |
| 52.75 | 0.00 | - | 86 | 46 | 70.00 | 1.54 | 0.00 | - | 2 | 3 |
| 43.02 | 0.00 | - | 2 | 7 | 75.00 | 2.30 | 0.00 | - | 6 | 13 |
| 38.50 | 0.00 | - | 1 | 2 | 80.00 | 2.72 | 0.00 | - | 2 | 18 |
| 30.63 | 0.00 | - | 1 | 1 | 85.00 | 3.75 | +0.15 | +4.17% | 14 | 41 |
| - | - | - | - | - | 90.00 | 4.80 | 0.00 | - | 24 | 424 |
| 28.42 | 0.00 | - | - | 1 | 95.00 | 5.75 | 0.00 | - | 17 | 28 |
| 24.26 | 0.00 | - | 1 | 3 | 100.00 | 7.61 | 0.00 | - | 1 | 43 |
| 16.70 | 0.00 | - | 1 | 49 | 105.00 | 9.05 | 0.00 | - | 2 | 20 |
| 12.85 | 0.00 | - | 172 | 199 | 110.00 | 10.97 | 0.00 | - | 2 | 67 |
| 10.45 | 0.00 | - | 2 | 8 | 115.00 | 14.05 | +0.67 | +5.01% | 1 | 41 |
| 8.74 | 0.00 | - | 1 | 287 | 120.00 | 16.42 | 0.00 | - | 1 | 35 |
| 6.00 | -0.75 | -11.11% | 3 | 30 | 125.00 | 19.43 | 0.00 | - | 1 | 468 |
| 5.34 | 0.00 | - | 11 | 88 | 130.00 | 23.42 | 0.00 | - | 5 | 133 |
| 4.00 | 0.00 | - | 1 | 24 | 135.00 | 24.24 | 0.00 | - | 1 | 3 |
| 3.01 | +0.05 | +1.69% | 3 | 40 | 140.00 | 30.75 | 0.00 | - | 1 | 254 |
| 2.20 | 0.00 | - | 20 | 235 | 145.00 | 35.63 | 0.00 | - | 10 | 18 |
| 1.66 | 0.00 | - | 3 | 71 | 150.00 | 38.60 | 0.00 | - | 2 | 217 |
| 1.45 | 0.00 | - | 3 | 26 | 155.00 | 39.99 | 0.00 | - | 2 | 5 |
| 0.90 | 0.00 | - | 6 | 35 | 160.00 | 42.31 | 0.00 | - | 1 | 4 |
| 1.06 | 0.00 | - | 2 | 26 | 165.00 | 47.63 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 4 | 43 | 170.00 | 53.15 | 0.00 | - | 1 | 20 |
| 0.39 | -0.16 | -29.09% | 2 | 7 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 12 | 180.00 | 64.40 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 2 | 3 | 185.00 | 67.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 12 | 190.00 | 64.50 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 200.00 | 81.90 | 0.00 | - | 3 | 5 |
| 0.16 | 0.00 | - | 2 | 16 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 220.00 | 97.60 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. All rights reserved.
