UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.50-1.80 (-1.60%)
At close: 04:03PM EDT
110.60 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.830.00--0
48.480.00-212565.001.190.00-121
52.750.00-864670.001.540.00-23
43.020.00-2775.002.300.00-613
38.500.00-1280.002.720.00-218
30.630.00-1185.003.75+0.15+4.17%1441
-----90.004.800.00-24424
28.420.00--195.005.750.00-1728
24.260.00-13100.007.610.00-143
16.700.00-149105.009.050.00-220
12.850.00-172199110.0010.970.00-267
10.450.00-28115.0014.05+0.67+5.01%141
8.740.00-1287120.0016.420.00-135
6.00-0.75-11.11%330125.0019.430.00-1468
5.340.00-1188130.0023.420.00-5133
4.000.00-124135.0024.240.00-13
3.01+0.05+1.69%340140.0030.750.00-1254
2.200.00-20235145.0035.630.00-1018
1.660.00-371150.0038.600.00-2217
1.450.00-326155.0039.990.00-25
0.900.00-635160.0042.310.00-14
1.060.00-226165.0047.630.00--2
0.490.00-443170.0053.150.00-120
0.39-0.16-29.09%27175.00-----
0.420.00-212180.0064.400.00-12
0.390.00-23185.0067.300.00--1
0.300.00-212190.0064.500.00-22
0.300.00-25195.00-----
0.200.00-26200.0081.900.00-35
0.160.00-216210.00-----
0.180.00-24220.0097.600.00-43