3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EST. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 35 |
| 63.80 | 0.00 | - | 610 | 4 | 65.00 | 0.23 | 0.00 | - | 2 | 35 |
| 59.60 | 0.00 | - | 90 | 0 | 70.00 | 0.26 | 0.00 | - | 2 | 16 |
| 52.50 | 0.00 | - | 1 | 2 | 75.00 | 0.38 | 0.00 | - | 1 | 39 |
| 51.95 | 0.00 | - | 1 | 0 | 80.00 | 0.75 | 0.00 | - | 4 | 48 |
| 29.00 | 0.00 | - | 1 | 6 | 85.00 | 0.98 | 0.00 | - | 8 | 868 |
| 27.82 | 0.00 | - | 1 | 10 | 90.00 | 1.37 | 0.00 | - | 1 | 1,941 |
| 19.30 | 0.00 | - | 4 | 18 | 95.00 | 2.12 | 0.00 | - | 1 | 752 |
| 17.45 | 0.00 | - | 4 | 36 | 100.00 | 2.75 | +0.05 | +1.85% | 5 | 570 |
| 13.65 | 0.00 | - | 4 | 65 | 105.00 | 3.90 | +0.10 | +2.63% | 11 | 798 |
| 8.35 | 0.00 | - | 8 | 459 | 110.00 | 5.67 | 0.00 | - | 11 | 500 |
| 6.12 | 0.00 | - | 3 | 378 | 115.00 | 7.30 | -1.35 | -15.61% | 24 | 619 |
| 4.12 | +0.02 | +0.49% | 1 | 626 | 120.00 | 9.80 | 0.00 | - | 7 | 270 |
| 2.57 | +0.17 | +7.08% | 1 | 756 | 125.00 | 14.42 | 0.00 | - | 10 | 740 |
| 1.45 | 0.00 | - | 1 | 626 | 130.00 | 17.00 | 0.00 | - | 2 | 683 |
| 0.72 | 0.00 | - | 17 | 622 | 135.00 | 22.90 | 0.00 | - | 1 | 159 |
| 0.41 | +0.04 | +10.81% | 7 | 612 | 140.00 | 28.82 | 0.00 | - | 13 | 292 |
| 0.25 | 0.00 | - | 5 | 1,278 | 145.00 | 22.60 | 0.00 | - | 4 | 29 |
| 0.15 | 0.00 | - | 4 | 591 | 150.00 | 37.60 | 0.00 | - | 5 | 234 |
| 0.13 | 0.00 | - | 5 | 267 | 155.00 | 27.84 | 0.00 | - | 10 | 27 |
| 0.07 | 0.00 | - | 3 | 651 | 160.00 | 41.76 | 0.00 | - | 35 | 6 |
| 0.04 | -0.01 | -20.00% | 3 | 126 | 165.00 | 37.95 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 393 | 170.00 | 40.40 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 5 | 16 | 175.00 | 52.15 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 45 | 180.00 | 53.25 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 8 | 13 | 185.00 | 67.30 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 11 | 33 | 190.00 | 64.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 22 | 21 | 195.00 | 68.31 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 55 | 200.00 | 78.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 21 | 210.00 | 82.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 220.00 | 103.45 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
