MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 76 | 82 | 55.00 | 0.01 | 0.00 | - | 1 | 68 |
| 42.50 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | +0.04 | +400.00% | 2 | 127 |
| 35.00 | 0.00 | - | 15 | 0 | 65.00 | 0.04 | 0.00 | - | 7 | 41 |
| 30.25 | 0.00 | - | 3 | 1 | 70.00 | 0.01 | 0.00 | - | 4 | 43 |
| 21.16 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | -0.01 | -50.00% | 2 | 383 |
| 19.90 | 0.00 | - | 42 | 0 | 80.00 | 0.01 | -0.01 | -50.00% | 1 | 272 |
| 14.70 | +6.10 | +70.93% | 17 | 7 | 85.00 | 0.48 | +0.46 | +2,300.00% | 13 | 3,284 |
| 6.20 | 0.00 | - | 2 | 17 | 88.00 | 0.05 | +0.01 | +25.00% | 29 | 1,025 |
| 13.60 | 0.00 | - | 2 | 10 | 89.00 | 0.05 | 0.00 | - | 6 | 82 |
| 10.80 | 0.00 | - | 1 | 48 | 90.00 | 0.09 | +0.04 | +80.00% | 333 | 3,472 |
| 11.70 | 0.00 | - | 19 | 16 | 91.00 | 0.19 | +0.11 | +137.50% | 109 | 116 |
| 6.65 | 0.00 | - | 1 | 12 | 92.00 | 0.09 | +0.01 | +12.50% | 31 | 209 |
| 6.60 | 0.00 | - | 1 | 26 | 93.00 | 0.16 | +0.02 | +14.29% | 21 | 1,400 |
| 6.35 | -0.95 | -13.01% | 2 | 370 | 94.00 | 0.21 | +0.06 | +40.00% | 59 | 571 |
| 4.90 | -1.30 | -20.97% | 9 | 400 | 95.00 | 0.24 | +0.04 | +20.00% | 1,205 | 3,089 |
| 4.18 | -1.22 | -22.59% | 49 | 3,218 | 96.00 | 0.35 | -0.01 | -2.78% | 766 | 8,214 |
| 4.30 | +0.22 | +5.39% | 6 | 153 | 97.00 | 0.51 | +0.05 | +10.87% | 247 | 942 |
| 2.62 | -0.98 | -27.22% | 77 | 258 | 98.00 | 0.74 | +0.11 | +17.46% | 556 | 1,691 |
| 2.08 | -0.74 | -26.24% | 99 | 588 | 99.00 | 1.09 | +0.26 | +31.33% | 697 | 1,655 |
| 1.52 | -0.73 | -32.44% | 375 | 8,381 | 100.00 | 1.63 | +0.45 | +38.14% | 234 | 5,491 |
| 1.03 | -0.57 | -35.62% | 344 | 735 | 101.00 | 2.08 | +0.42 | +25.30% | 99 | 417 |
| 0.68 | -0.49 | -41.88% | 568 | 1,729 | 102.00 | 2.79 | +0.70 | +33.49% | 70 | 790 |
| 0.40 | -0.43 | -51.81% | 215 | 832 | 103.00 | 4.15 | +1.23 | +42.12% | 11 | 134 |
| 0.22 | -0.31 | -58.49% | 140 | 1,298 | 104.00 | 3.85 | +0.07 | +1.85% | 5 | 45 |
| 0.14 | -0.22 | -61.11% | 284 | 4,668 | 105.00 | 5.85 | +1.48 | +33.87% | 40 | 3,111 |
| 0.09 | -0.17 | -65.38% | 51 | 562 | 106.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 116 | 481 | 107.00 | 5.45 | 0.00 | - | 2 | 6 |
| 0.05 | -0.08 | -61.54% | 105 | 1,295 | 108.00 | 6.35 | 0.00 | - | 3 | 4 |
| 0.08 | +0.02 | +33.33% | 27 | 462 | 109.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 179 | 4,187 | 110.00 | 12.13 | 0.00 | - | 1 | 469 |
| 0.05 | -0.03 | -37.50% | 4 | 172 | 111.00 | 11.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 51 | 159 | 112.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 7 | 1,881 | 115.00 | 15.85 | +1.70 | +12.01% | 17 | 10 |
| 0.01 | -0.01 | -50.00% | 13 | 1,329 | 120.00 | 20.44 | -5.36 | -20.78% | 3 | 13 |
| 0.01 | -0.01 | -50.00% | 5 | 1,106 | 125.00 | 31.05 | 0.00 | - | 50 | 17 |
| 0.02 | 0.00 | - | 3 | 745 | 130.00 | 29.55 | 0.00 | - | 91 | 26 |
| 0.02 | 0.00 | - | 10 | 729 | 135.00 | 36.00 | +2.00 | +5.88% | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 1,280 | 140.00 | 37.50 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 21 | 1,793 | 145.00 | 43.80 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 555 | 150.00 | 47.50 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 6 | 246 | 155.00 | 57.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 669 | 160.00 | 41.76 | 0.00 | - | 35 | 6 |
| 0.02 | 0.00 | - | 1 | 153 | 165.00 | 37.95 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 427 | 170.00 | 40.40 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 21 | 36 | 175.00 | 75.35 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 44 | 180.00 | 78.75 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 8 | 13 | 185.00 | 75.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 85 | 190.00 | 77.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 21 | 195.00 | 91.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 53 | 200.00 | 78.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 21 | 210.00 | 82.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 220.00 | 103.45 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.