UK Markets open in 26 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.00+0.01 (+0.01%)
At close: 04:03PM EDT
113.20 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.370.00-1565.000.700.00-2553
-----70.001.300.00--3
68.550.00--575.001.11-0.01-0.89%226
-----85.001.820.00-148
40.630.00--890.001.950.00-1466
53.050.00--1195.003.000.00-169
50.50+1.70+3.48%1119100.003.400.00-1301
45.98+1.45+3.26%-14105.003.74-0.09-2.35%-49
42.73+2.98+7.50%157110.004.45-0.20-4.30%1142
38.45+1.20+3.22%116115.005.28-0.62-10.51%677
30.350.00-257120.006.55-0.05-0.76%2915
31.20+4.39+16.37%474125.007.45-0.55-6.88%1270
27.64+1.47+5.62%1756130.009.06-0.54-5.62%1633
24.37+1.97+8.79%2323135.0011.780.00-1600
21.25+1.33+6.68%1294140.0012.16-3.42-21.95%3270
17.92+0.97+5.72%1349145.0014.750.00-1145
15.55+0.50+3.32%1389150.0016.50-7.00-29.79%7304
14.00+1.70+13.82%11267155.0023.600.00-177
10.85+0.15+1.40%1955160.0021.49-2.18-9.21%2477
9.25+0.75+8.82%28175165.0027.550.00-201,098
8.11+0.57+7.56%28308170.0036.150.00-3553
6.30+0.40+6.78%161,376175.0031.50-1.25-3.82%33248
5.50+0.30+5.77%1639180.0038.130.00-163
3.090.00-1269185.0032.240.00-12
3.38+1.13+50.22%787190.0064.310.00--6
2.400.00-143195.0050.280.00--3
2.20+0.10+4.76%10299200.0060.000.00-225
1.57+0.17+12.14%50162210.0068.790.00--10
0.90+0.35+63.64%1188220.0070.98+70.98-3031
0.550.00-522230.0064.300.00--1
0.330.00-1692240.00-----
0.30+0.07+30.43%1163250.00101.79+101.79--3
0.25+0.07+38.89%347260.0091.980.00--1
0.20-0.10-33.33%1134270.00121.02-19.34-13.78%28