3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | -0.06 | -37.50% | 6 | 9 |
| 10.65 | 0.00 | - | 10 | 10 | 81.00 | 0.19 | 0.00 | - | 2 | 20 |
| 10.10 | +1.23 | +13.87% | 1 | 2 | 82.00 | 0.14 | -0.03 | -17.65% | 1 | 29 |
| 8.77 | -0.43 | -4.67% | 2 | 5 | 83.00 | 0.19 | -0.11 | -36.67% | 37 | 34 |
| 8.20 | 0.00 | - | 33 | 37 | 84.00 | 0.25 | -0.05 | -16.67% | 10 | 51 |
| 7.25 | -0.60 | -7.64% | 3 | 9 | 85.00 | 0.34 | -0.09 | -20.93% | 37 | 74 |
| 6.40 | -1.65 | -20.50% | 8 | 6 | 86.00 | 0.45 | -0.15 | -25.00% | 10 | 56 |
| 5.39 | +0.39 | +7.80% | 1 | 4 | 87.00 | 0.62 | -0.17 | -21.52% | 10 | 188 |
| 5.45 | +0.45 | +9.00% | 11 | 2 | 87.50 | 0.68 | -0.37 | -35.24% | 20 | 10 |
| 5.30 | 0.00 | - | 3 | 8 | 88.00 | 0.75 | -0.36 | -32.43% | 345 | 84 |
| 4.03 | +0.28 | +7.47% | 4 | 4 | 89.00 | 1.19 | -0.36 | -23.23% | 3,285 | 276 |
| 3.60 | +0.20 | +5.88% | 6 | 10 | 89.50 | 1.51 | 0.00 | - | 65 | 45 |
| 3.25 | +0.05 | +1.56% | 65 | 27 | 90.00 | 1.38 | -0.15 | -9.80% | 185 | 185 |
| 3.16 | +0.35 | +12.46% | 5 | 20 | 90.50 | 1.62 | -0.69 | -29.87% | 3 | 64 |
| 2.84 | +0.28 | +10.94% | 30 | 71 | 91.00 | 1.70 | -0.39 | -18.66% | 31 | 206 |
| 2.48 | +0.18 | +7.83% | 52 | 82 | 91.50 | 2.10 | -0.12 | -5.41% | 99 | 117 |
| 2.18 | +0.10 | +4.81% | 213 | 1,109 | 92.00 | 2.30 | -0.30 | -11.54% | 127 | 199 |
| 1.96 | 0.00 | - | 124 | 88 | 92.50 | 2.50 | -0.75 | -23.08% | 90 | 72 |
| 1.71 | +0.07 | +4.27% | 74 | 1,073 | 93.00 | 2.86 | -0.54 | -15.88% | 37 | 230 |
| 1.55 | +0.07 | +4.73% | 35 | 81 | 93.50 | 3.11 | +0.66 | +26.94% | 27 | 18 |
| 1.37 | +0.08 | +6.20% | 168 | 1,225 | 94.00 | 3.45 | -0.20 | -5.48% | 64 | 82 |
| 1.29 | +0.17 | +15.18% | 65 | 33 | 94.50 | 3.65 | -0.60 | -14.12% | 12 | 12 |
| 1.05 | +0.05 | +5.00% | 305 | 3,257 | 95.00 | 4.85 | 0.00 | - | 4 | 13 |
| 0.89 | 0.00 | - | 89 | 33 | 95.50 | - | - | - | - | - |
| 0.76 | -0.01 | -1.30% | 50 | 127 | 96.00 | 0.54 | -0.44 | -44.90% | 6 | 41 |
| 0.64 | -0.04 | -5.88% | 6 | 51 | 96.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 26 | 132 | 97.00 | 0.79 | -0.18 | -18.56% | 2 | 10 |
| 0.47 | -0.48 | -50.53% | 65 | 90 | 97.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 24 | 72 | 98.00 | 1.12 | 0.00 | - | 2 | 15 |
| 0.27 | -0.17 | -38.64% | 24 | 111 | 99.00 | 1.09 | -0.30 | -21.58% | 1 | 18 |
| 0.19 | -0.03 | -13.64% | 62 | 2,020 | 100.00 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 0.14 | -0.07 | -33.33% | 31 | 29 | 101.00 | 1.62 | -0.70 | -30.17% | 3 | 5 |
| 0.12 | 0.00 | - | 1 | 11 | 102.00 | 11.83 | 0.00 | - | 2 | 5 |
| 0.08 | -0.12 | -60.00% | 9 | 5 | 103.00 | 2.73 | 0.00 | - | 1 | 5 |
| 0.06 | -0.17 | -73.91% | 1 | 9 | 104.00 | 2.72 | -0.43 | -13.65% | 3 | 20 |
| 0.05 | -0.08 | -61.54% | 12 | 95 | 105.00 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 3.77 | +0.86 | +29.55% | 3 | 26 | 106.00 | 4.20 | 0.00 | - | 5 | 6 |
| 3.30 | +1.17 | +54.93% | 10 | 11 | 107.00 | 4.80 | 0.00 | - | 1 | 9 |
| 2.02 | 0.00 | - | 4 | 13 | 108.00 | 5.25 | 0.00 | - | 5 | 2 |
| 2.18 | +0.39 | +21.79% | 1 | 15 | 109.00 | 5.60 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 2 | 110.00 | 7.40 | 0.00 | - | 5 | 5 |
| 1.40 | +0.08 | +6.06% | 8 | 17 | 111.00 | - | - | - | - | - |
| 1.30 | +0.14 | +12.07% | 12 | 19 | 112.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 7 | 8 | 113.00 | - | - | - | - | - |
| 1.03 | +0.38 | +58.46% | 4 | 5 | 114.00 | - | - | - | - | - |
| 0.74 | +0.14 | +23.33% | 11 | 5 | 115.00 | - | - | - | - | - |
| 0.73 | +0.18 | +32.73% | 4 | 1 | 116.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.41 | -0.22 | -34.92% | 24 | 1 | 118.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 120.00 | 27.85 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 3 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.