3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 31 | 0 | 87.00 | 0.03 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 87.50 | 0.04 | 0.00 | - | 179 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 88.00 | 0.05 | 0.00 | - | 114 | 0 |
| 7.17 | 0.00 | - | 2 | 0 | 89.00 | 0.06 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 89.50 | 0.04 | 0.00 | - | 6 | 0 |
| 9.12 | 0.00 | - | 30 | 0 | 90.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 90.50 | 0.08 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 91.00 | 0.07 | 0.00 | - | 16 | 0 |
| 8.07 | 0.00 | - | 2 | 0 | 91.50 | 0.07 | 0.00 | - | 6 | 0 |
| 7.64 | 0.00 | - | 19 | 0 | 92.00 | 0.11 | 0.00 | - | 106 | 0 |
| 6.69 | 0.00 | - | 5 | 0 | 92.50 | 0.11 | 0.00 | - | 108 | 0 |
| 5.86 | 0.00 | - | 11 | 0 | 93.00 | 0.16 | 0.00 | - | 35 | 0 |
| 5.17 | 0.00 | - | 5 | 0 | 93.50 | 0.15 | 0.00 | - | 15 | 0 |
| 5.25 | 0.00 | - | 64 | 0 | 94.00 | 0.23 | 0.00 | - | 94 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 94.50 | - | - | - | - | - |
| 4.28 | 0.00 | - | 124 | 0 | 95.00 | 0.36 | 0.00 | - | 22 | 0 |
| 4.03 | 0.00 | - | 8 | 0 | 95.50 | - | - | - | - | - |
| 3.01 | 0.00 | - | 48 | 0 | 96.00 | 0.71 | +0.71 | - | 1 | - |
| 2.87 | 0.00 | - | 18 | 0 | 96.50 | - | - | - | - | - |
| 2.24 | 0.00 | - | 34 | 0 | 97.00 | 0.92 | 0.00 | - | 55 | 0 |
| 1.77 | 0.00 | - | 97 | 0 | 98.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 61 | 0 | 99.00 | 0.93 | +0.93 | - | 10 | - |
| 0.80 | 0.00 | - | 596 | 0 | 100.00 | 2.54 | 0.00 | - | 38 | 0 |
| 0.53 | 0.00 | - | 76 | 0 | 101.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 75 | 0 | 102.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 41 | 0 | 103.00 | 10.22 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 45 | 0 | 104.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 0 | 105.00 | 3.40 | +3.40 | - | 6 | - |
| 4.05 | +4.05 | - | 3 | - | 106.00 | - | - | - | - | - |
| 3.18 | +3.18 | - | 6 | - | 107.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
| 1.98 | +1.98 | - | 6 | - | 109.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
| 1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.