Mail

UK markets close in 7 hours 35 minutes

FTSE 100
8,147.04
+25.80(+0.32%)
FTSE 250
19,925.49
-1.10(-0.01%)
AIM
766.59
+1.61(+0.21%)
GBP/EUR
1.1688
+0.0004(+0.04%)
GBP/USD
1.2535
+0.0011(+0.09%)
Bitcoin GBP
45,978.72
+93.43(+0.20%)

Best UK mortgage deals of the week

The cheapest home loans available now

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.44

+1.93

(+2.00%)

At close: 04:00PM EDT

98.69

+0.25

(+0.25%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.46	0.00	-	-	0	60.00	-	-	-	-	-
-	-	-	-	-	70.00	0.10	0.00	-	64	0
-	-	-	-	-	75.00	0.29	0.00	-	8	0
-	-	-	-	-	80.00	0.06	0.00	-	1	0
-	-	-	-	-	81.00	0.67	0.00	-	2	0
-	-	-	-	-	82.00	0.13	0.00	-	3	0
-	-	-	-	-	83.00	0.79	0.00	-	2	0
-	-	-	-	-	84.00	0.20	0.00	-	3	0
8.32	0.00	-	1	0	85.00	0.14	0.00	-	2	0
-	-	-	-	-	86.00	0.16	0.00	-	1	0
-	-	-	-	-	87.00	0.20	0.00	-	2	0
6.00	0.00	-	-	0	88.00	0.16	0.00	-	2	0
4.45	0.00	-	21	0	89.00	0.23	0.00	-	4	0
8.67	0.00	-	3	0	90.00	0.25	0.00	-	39	0
6.10	0.00	-	5	0	91.00	0.31	0.00	-	13	0
5.14	0.00	-	7	0	92.00	0.50	0.00	-	3	0
4.40	0.00	-	17	0	93.00	0.52	0.00	-	2	0
5.86	0.00	-	4	0	94.00	0.68	0.00	-	2	0
4.98	0.00	-	3	0	95.00	0.85	0.00	-	12	0
4.62	0.00	-	1	0	96.00	-	-	-	-	-
3.00	0.00	-	94	0	97.00	1.59	0.00	-	19	0
3.20	0.00	-	15	0	98.00	2.10	0.00	-	7	0
2.62	0.00	-	24	0	99.00	-	-	-	-	-
1.50	0.00	-	96	0	100.00	3.15	0.00	-	30	0
1.10	0.00	-	5	0	101.00	4.80	0.00	-	5	0
1.25	0.00	-	83	0	102.00	-	-	-	-	-
1.00	0.00	-	4	0	103.00	-	-	-	-	-
0.66	0.00	-	1	0	105.00	-	-	-	-	-
0.18	0.00	-	1	0	110.00	-	-	-	-	-
0.17	0.00	-	1	0	115.00	-	-	-	-	-