UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.00 +426.97 (+2.40%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,326.20 +15.20 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,974.01 -1,640.05 (-3.44%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.28 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.00 | 1.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 18 | 0 |
| 8.64 | 0.00 | - | 1 | 0 | 84.00 | 0.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 85.00 | 0.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 86.00 | 0.76 | 0.00 | - | 7 | 0 |
| 5.70 | 0.00 | - | - | 0 | 88.00 | 0.20 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 89.00 | 0.26 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 90.00 | 0.35 | 0.00 | - | 25 | 0 |
| 4.94 | 0.00 | - | 1 | 0 | 91.00 | 0.45 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 92.00 | 0.75 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 16 | 0 | 93.00 | 0.79 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | 18 | 0 | 94.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 34 | 0 | 96.00 | 2.08 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 21 | 0 | 97.00 | 2.94 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 23 | 0 | 98.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 4 | 0 | 99.00 | 2.37 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 48 | 0 | 100.00 | 3.15 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 102.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 0 | 104.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.