UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.70
+0.68(+0.87%)
GOLD FUTURES
2,393.30
+33.40(+1.42%)
DOW
39,824.68
+266.57(+0.67%)
Bitcoin GBP
51,641.21
+3,251.79(+6.72%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

101.33

+1.25

(+1.25%)

As of 02:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
27.45	0.00	-	-	60	70.00	-	-	-	-	-
-	-	-	-	-	79.00	0.29	0.00	-	-	5
-	-	-	-	-	80.00	0.10	0.00	-	3	8
-	-	-	-	-	82.00	0.23	0.00	-	-	1
-	-	-	-	-	83.00	0.18	0.00	-	1	2
-	-	-	-	-	85.00	0.05	0.00	-	16	25
-	-	-	-	-	86.00	0.07	0.00	-	1	2
-	-	-	-	-	87.00	0.11	0.00	-	8	17
11.60	0.00	-	-	1	88.00	0.15	0.00	-	15	24
-	-	-	-	-	89.00	0.11	0.00	-	2	32
9.25	0.00	-	-	1	90.00	0.14	0.00	-	1	20
5.24	0.00	-	-	1	91.00	0.18	0.00	-	9	30
9.45	0.00	-	1	22	92.00	0.24	0.00	-	22	44
6.45	0.00	-	1	4	93.00	0.14	-0.67	-82.72%	1	9
5.00	0.00	-	4	35	94.00	1.30	0.00	-	20	26
5.38	0.00	-	6	523	95.00	0.39	-0.15	-27.78%	4	128
5.55	+1.11	+25.00%	1	333	96.00	0.42	-0.27	-39.13%	2	29
4.75	+0.35	+7.95%	6	33	97.00	0.56	-0.40	-41.67%	15	94
2.10	0.00	-	6	43	98.00	0.74	-0.68	-47.89%	5	49
3.05	+0.65	+27.08%	76	344	99.00	1.00	-0.55	-35.48%	3	26
2.42	+0.67	+38.29%	18	369	100.00	1.46	-0.64	-30.48%	16	27
1.96	+0.59	+43.07%	148	146	101.00	1.96	-0.54	-21.60%	12	4
1.50	+0.66	+78.57%	163	184	102.00	3.45	0.00	-	6	6
1.09	+0.28	+34.57%	3	8	103.00	-	-	-	-	-
0.81	+0.28	+52.83%	334	32	104.00	-	-	-	-	-
0.60	+0.27	+81.82%	22	39	105.00	9.35	0.00	-	-	7
0.32	0.00	-	1	1	106.00	-	-	-	-	-
0.56	+0.32	+133.33%	3	8	107.00	-	-	-	-	-
0.19	-0.11	-36.67%	10	3	108.00	-	-	-	-	-
0.56	0.00	-	-	12	110.00	-	-	-	-	-
0.11	0.00	-	-	0	115.00	-	-	-	-	-