Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 11 |
42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 59 |
34.10 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 1 | 105 |
44.05 | 0.00 | - | 1 | 2 | 60.00 | 0.12 | 0.00 | - | 2 | 153 |
30.03 | 0.00 | - | 2 | 7 | 65.00 | 0.11 | 0.00 | - | 4 | 234 |
22.19 | 0.00 | - | 3 | 3 | 70.00 | 0.22 | -0.01 | -4.35% | 2 | 5 |
16.86 | -0.04 | -0.24% | 1 | 6 | 75.00 | 0.44 | -0.54 | -55.10% | 1 | 51 |
29.12 | 0.00 | - | 2 | 101 | 80.00 | 0.89 | -0.59 | -39.86% | 6 | 262 |
7.95 | 0.00 | - | 7 | 43 | 85.00 | 1.82 | -0.07 | -3.70% | 44 | 297 |
5.15 | +0.30 | +6.19% | 33 | 169 | 90.00 | 3.70 | +0.05 | +1.37% | 46 | 381 |
2.78 | -0.04 | -1.42% | 12 | 379 | 95.00 | 6.65 | +0.23 | +3.58% | 9 | 441 |
1.35 | -0.01 | -0.74% | 60 | 750 | 100.00 | 10.10 | 0.00 | - | 1 | 28 |
0.65 | +0.03 | +4.84% | 20 | 2,659 | 105.00 | 13.10 | 0.00 | - | 2 | 1 |
0.34 | +0.09 | +36.00% | 3 | 79 | 110.00 | 6.70 | -1.18 | -14.97% | 161 | 988 |
0.10 | 0.00 | - | 4 | 22 | 115.00 | 12.00 | 0.00 | - | 1 | 34 |
0.04 | 0.00 | - | 51 | 44 | 120.00 | 17.45 | 0.00 | - | 1 | 11 |
0.35 | 0.00 | - | 2 | 2 | 125.00 | 30.92 | 0.00 | - | 3 | 0 |
0.27 | +0.02 | +8.00% | 1 | 352 | 130.00 | 25.59 | 0.00 | - | 1 | 0 |
0.26 | +0.02 | +8.33% | 2 | 359 | 135.00 | 30.85 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 2 | 717 | 140.00 | 33.90 | +2.18 | +6.87% | 1 | 0 |
0.15 | 0.00 | - | 2 | 85 | 145.00 | 34.95 | 0.00 | - | 4 | 1 |
0.13 | 0.00 | - | 8 | 394 | 150.00 | 57.40 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 3 | 96 | 155.00 | 62.27 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 3 | 57 | 160.00 | 67.30 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 5 | 216 | 165.00 | 68.65 | 0.00 | - | 1 | 1 |