3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.67 | 0.00 | - | - | 66 | 50.00 | 0.48 | 0.00 | - | - | 1 |
| 52.12 | +52.12 | - | 1 | 0 | 55.00 | 0.65 | 0.00 | - | 3 | 7 |
| 50.00 | 0.00 | - | 2 | 2 | 60.00 | 0.75 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 1 | 1 | 65.00 | 1.36 | 0.00 | - | 18 | 17 |
| 25.07 | 0.00 | - | 15 | 17 | 70.00 | 1.82 | -0.54 | -22.88% | 4 | 99 |
| 23.20 | 0.00 | - | - | 1 | 75.00 | 2.50 | 0.00 | - | 11 | 17 |
| 29.00 | 0.00 | - | - | 2 | 80.00 | 3.85 | -0.25 | -6.10% | 1 | 57 |
| 24.40 | 0.00 | - | 2 | 17 | 85.00 | 5.35 | +0.10 | +1.90% | 1 | 5 |
| 11.40 | 0.00 | - | 3 | 205 | 90.00 | 7.45 | 0.00 | - | 3 | 5 |
| 9.50 | 0.00 | - | 1 | 17 | 95.00 | 9.77 | 0.00 | - | 2 | 6 |
| 7.65 | 0.00 | - | 1 | 11 | 100.00 | 11.10 | 0.00 | - | 7 | 10 |
| 5.20 | -0.56 | -9.72% | 4 | 286 | 105.00 | 9.26 | 0.00 | - | 1 | 403 |
| 3.90 | +0.82 | +26.62% | 1 | 4 | 110.00 | 11.65 | 0.00 | - | 6 | 73 |
| 3.10 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 7 | 120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 1 | 125.00 | 20.05 | 0.00 | - | 1 | 11 |
| 1.41 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 30 | 150.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.