UK markets open in 7 hours 52 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,291.29 -1,790.15 (-3.37%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.98 | 0.00 | - | 1 | 2 | 45.00 | 0.70 | 0.00 | - | 555 | 536 |
| 55.80 | 0.00 | - | 1 | 9 | 50.00 | 0.56 | 0.00 | - | 3 | 57 |
| 40.87 | 0.00 | - | 1 | 25 | 55.00 | 1.56 | 0.00 | - | 5 | 1 |
| 51.78 | 0.00 | - | 9 | 16 | 60.00 | 2.45 | 0.00 | - | 10 | 0 |
| 43.23 | 0.00 | - | 2 | 18 | 65.00 | 1.53 | 0.00 | - | 2 | 44 |
| 40.45 | 0.00 | - | 10 | 69 | 70.00 | 2.10 | -0.08 | -3.67% | 2 | 115 |
| 28.05 | 0.00 | - | 1 | 44 | 75.00 | 5.00 | 0.00 | - | 8 | 8 |
| 22.61 | 0.00 | - | 1 | 1 | 80.00 | 6.00 | 0.00 | - | 1 | 4 |
| 20.00 | 0.00 | - | 2 | 14 | 85.00 | 4.05 | 0.00 | - | 7 | 635 |
| 25.30 | 0.00 | - | 6 | 35 | 90.00 | 9.99 | 0.00 | - | 3 | 7 |
| 14.50 | 0.00 | - | 1 | 1 | 95.00 | 6.97 | 0.00 | - | 1 | 202 |
| 11.05 | 0.00 | - | 1 | 2 | 100.00 | 8.24 | 0.00 | - | 1 | 154 |
| 9.00 | 0.00 | - | 1 | 1 | 105.00 | 9.78 | 0.00 | - | 1 | 659 |
| 8.10 | 0.00 | - | 1 | 2 | 110.00 | 12.15 | 0.00 | - | 1 | 129 |
| 11.40 | 0.00 | - | 5 | 124 | 115.00 | 14.31 | 0.00 | - | 9 | 91 |
| 5.40 | 0.00 | - | 1 | 2 | 120.00 | 21.02 | 0.00 | - | 10 | 237 |
| 8.48 | 0.00 | - | 3 | 144 | 125.00 | 20.99 | 0.00 | - | 1 | 19 |
| 7.60 | 0.00 | - | 27 | 58 | 130.00 | 38.08 | 0.00 | - | 1 | 1 |
| 6.12 | 0.00 | - | 3 | 395 | 135.00 | 39.95 | 0.00 | - | 1 | 3 |
| 2.50 | +0.05 | +2.04% | 2 | 1 | 140.00 | 45.65 | 0.00 | - | 2 | 1 |
| 3.73 | 0.00 | - | 6 | 70 | 145.00 | 53.00 | 0.00 | - | 1 | 0 |
| 3.18 | -0.82 | -20.50% | 279 | 358 | 150.00 | 56.35 | 0.00 | - | 1 | 2 |
| 3.18 | 0.00 | - | 20 | 248 | 155.00 | 63.20 | 0.00 | - | 9 | 2 |
| 1.72 | 0.00 | - | 25 | 156 | 160.00 | 57.10 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 510 | 165.00 | 56.90 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 8 | 456 | 170.00 | 71.35 | 0.00 | - | 1 | 0 |
| 1.52 | -0.08 | -5.00% | 6 | 357 | 175.00 | 85.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.