3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 46.00 | 0.00 | - | 4 | 5 | 50.00 | 1.20 | +0.10 | +9.09% | 2 | 2 |
| 38.98 | 0.00 | - | 1 | 1 | 55.00 | 1.75 | 0.00 | - | 2 | 4 |
| 37.05 | 0.00 | - | 1 | 7 | 60.00 | 2.65 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 2 | 2 | 65.00 | 1.60 | 0.00 | - | 20 | 81 |
| 26.05 | 0.00 | - | 1 | 2 | 70.00 | 3.85 | 0.00 | - | 5 | 11 |
| 26.15 | 0.00 | - | 3 | 3 | 75.00 | 5.00 | 0.00 | - | 1 | 216 |
| 23.72 | 0.00 | - | 1 | 14 | 80.00 | 6.20 | 0.00 | - | 1 | 6 |
| 18.70 | 0.00 | - | 1 | 13 | 85.00 | 7.39 | 0.00 | - | 1 | 11 |
| 15.74 | 0.00 | - | 6 | 61 | 90.00 | 9.40 | 0.00 | - | 21 | 23 |
| 14.05 | +0.45 | +3.31% | 2 | 44 | 95.00 | 12.25 | 0.00 | - | 2 | 8 |
| 11.60 | -0.22 | -1.86% | 2 | 12 | 100.00 | 14.50 | +0.25 | +1.75% | 1 | 8 |
| 9.80 | -1.30 | -11.71% | 3 | 14 | 105.00 | 17.09 | 0.00 | - | 1 | 1 |
| 7.84 | 0.00 | - | 3 | 17 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 6.65 | 0.00 | - | 10 | 154 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 5.05 | 0.00 | - | 6 | 12 | 120.00 | 20.60 | 0.00 | - | 2 | 53 |
| 3.70 | 0.00 | - | 5 | 11 | 125.00 | 22.30 | +2.10 | +10.40% | 1 | 36 |
| 4.40 | 0.00 | - | 1 | 9 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 1 | 2 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 2.32 | +0.07 | +3.11% | 6 | 344 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 4.66 | 0.00 | - | 19 | 177 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 3.32 | 0.00 | - | 1 | 541 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 62 | 1,351 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.