UK Markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.49-0.92 (-0.71%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.700.00--1
-----95.000.760.00-18
82.960.00--0100.000.360.00-915
78.200.00-2700105.001.830.00-12
-----110.000.690.00-142
-----115.000.730.00-123
-----120.001.060.00-463
-----125.001.100.00-119
53.850.00-750130.001.380.00-221
44.750.00-39135.001.780.00-222
37.230.00-1620140.002.150.00-284
35.550.00-216145.002.810.00-153
28.600.00-1168150.002.89-0.80-21.68%1093
27.90+2.50+9.84%116155.003.82-0.03-0.78%2195
21.500.00-1154160.005.00+0.16+3.31%360
17.800.00-1027165.006.860.00-244
16.25+0.10+0.62%311170.007.33-0.27-3.55%5388
11.890.00-625175.009.75-1.25-11.36%9102
10.220.00-261180.0012.70+1.15+9.96%187
8.39+1.05+14.31%10116185.0017.000.00-946
5.91-0.24-3.90%261190.0017.800.00-112
4.550.00-237195.0028.260.00-1121
2.550.00-2100200.0031.250.00-519
1.70-0.07-3.95%1104210.0033.780.00-135
0.800.00-367220.0047.950.00-1010
0.490.00-127230.0053.800.00--21
0.680.00-115240.0057.150.00--1
0.500.00-110250.00-----
0.310.00-122260.00-----
0.440.00-2024270.0091.760.00-22
0.330.00-152280.00-----
0.310.00-1417290.00-----
0.190.00-2936300.00-----