UK markets open in 4 hours 27 minutes
NIKKEI 225
36,832.32 -1,247.38 (-3.28%) HANG SENG
16,169.57 -216.30 (-1.32%) CRUDE OIL
85.90 +3.17 (+3.83%) GOLD FUTURES
2,425.20 +27.20 (+1.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,151.56 -1,476.18 (-2.97%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 3 |
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 100 |
| 37.70 | 0.00 | - | 8 | 0 | 55.00 | 0.01 | 0.00 | - | 20 | 319 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 126 |
| 27.70 | 0.00 | - | 6 | 0 | 65.00 | 0.07 | 0.00 | - | 3 | 49 |
| 33.15 | 0.00 | - | 12 | 14 | 70.00 | 0.05 | 0.00 | - | 1 | 459 |
| 17.65 | 0.00 | - | 5 | 5 | 75.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | - | 81 |
| 12.20 | 0.00 | - | 44 | 58 | 80.00 | 0.05 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 1,608 | 348 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 201 | 358 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 9 | 40 |
| 7.59 | 0.00 | - | 24 | 56 | 85.00 | 0.01 | -0.06 | -85.71% | 1 | 154 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 6 | 96 |
| 4.55 | 0.00 | - | 2 | 11 | 87.00 | 0.01 | -0.06 | -85.71% | 1 | 76 |
| - | - | - | - | - | 87.50 | 0.19 | 0.00 | - | 1 | 68 |
| 2.89 | 0.00 | - | 10 | 80 | 88.00 | 0.13 | +0.06 | +85.71% | 7 | 66 |
| 3.45 | 0.00 | - | 1 | 9 | 88.50 | 0.26 | 0.00 | - | 2 | 69 |
| 2.99 | 0.00 | - | 3 | 34 | 89.00 | 0.07 | -0.15 | -68.18% | 6 | 321 |
| 1.56 | 0.00 | - | 50 | 131 | 89.50 | 0.13 | -0.21 | -61.76% | 3 | 318 |
| 1.37 | +0.09 | +7.03% | 4 | 89 | 90.00 | 0.14 | -0.30 | -68.18% | 30 | 1,654 |
| 1.45 | +0.45 | +45.00% | 3 | 59 | 90.50 | 0.27 | -0.39 | -59.09% | 22 | 390 |
| 0.64 | -0.10 | -13.51% | 26 | 215 | 91.00 | 0.42 | -0.31 | -42.47% | 25 | 340 |
| 0.46 | -0.20 | -30.30% | 80 | 132 | 91.50 | 0.73 | -0.30 | -29.13% | 32 | 307 |
| 0.23 | -0.09 | -28.12% | 1,123 | 2,244 | 92.00 | 0.88 | -0.48 | -35.29% | 67 | 271 |
| 0.14 | -0.07 | -33.33% | 42 | 721 | 92.50 | 0.68 | -0.84 | -55.26% | 48 | 147 |
| 0.06 | -0.06 | -50.00% | 36 | 279 | 93.00 | 1.98 | +0.06 | +3.13% | 10 | 250 |
| 0.04 | -0.04 | -50.00% | 19 | 350 | 93.50 | 2.53 | +0.19 | +8.12% | 11 | 133 |
| 0.02 | -0.03 | -60.00% | 57 | 487 | 94.00 | 2.99 | -0.14 | -4.47% | 10 | 43 |
| 0.02 | -0.03 | -60.00% | 10 | 274 | 94.50 | 2.42 | 0.00 | - | 26 | 16 |
| 0.02 | -0.01 | -33.33% | 32 | 5,094 | 95.00 | 4.53 | 0.00 | - | 1 | 77 |
| 0.02 | 0.00 | - | 65 | 237 | 95.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 134 | 96.00 | 0.15 | -0.22 | -59.46% | 3 | 60 |
| 0.11 | 0.00 | - | 2 | 53 | 96.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 46 | 97.00 | 0.23 | -0.13 | -36.11% | 4 | 58 |
| 0.01 | 0.00 | - | 1 | 21 | 97.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 98.00 | 0.35 | -0.10 | -22.22% | 10 | 130 |
| 0.01 | 0.00 | - | 4 | 20 | 99.00 | 5.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 332 | 100.00 | 7.19 | 0.00 | - | 98 | 1 |
| 5.25 | +0.76 | +16.93% | 3 | 31 | 101.00 | 0.57 | -0.30 | -34.48% | 8 | 87 |
| 4.65 | +1.35 | +40.91% | 3 | 619 | 102.00 | 0.77 | -0.53 | -40.77% | 18 | 190 |
| 0.03 | 0.00 | - | 400 | 35 | 103.00 | 1.01 | -0.68 | -40.24% | 17 | 257 |
| 3.70 | +1.12 | +43.41% | 16 | 1,107 | 104.00 | 1.27 | -0.83 | -39.52% | 8 | 163 |
| 0.03 | 0.00 | - | 3 | 128 | 105.00 | 1.60 | -1.06 | -39.85% | 172 | 1,994 |
| 2.45 | +0.58 | +31.02% | 61 | 752 | 106.00 | 2.10 | -1.15 | -35.38% | 20 | 264 |
| 1.95 | +0.63 | +47.73% | 122 | 510 | 107.00 | 2.60 | -2.22 | -46.06% | 71 | 331 |
| 1.47 | +0.34 | +30.09% | 26 | 351 | 108.00 | 5.25 | 0.00 | - | 22 | 297 |
| 1.15 | +0.29 | +33.72% | 51 | 1,236 | 109.00 | 5.42 | 0.00 | - | 5 | 216 |
| 0.10 | 0.00 | - | 395 | 12 | 110.00 | 5.07 | -1.09 | -17.69% | 2 | 73 |
| 0.68 | +0.19 | +38.78% | 11 | 137 | 111.00 | 6.15 | 0.00 | - | - | 5 |
| 0.50 | +0.18 | +56.25% | 6 | 476 | 112.00 | 4.50 | 0.00 | - | - | 0 |
| 0.37 | +0.13 | +54.17% | 4 | 206 | 113.00 | 5.85 | 0.00 | - | - | 0 |
| 0.23 | +0.03 | +15.00% | 3 | 447 | 114.00 | 6.65 | 0.00 | - | - | 0 |
| 0.21 | +0.06 | +40.00% | 81 | 1,024 | 115.00 | 23.45 | 0.00 | - | 1,185 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 35 | 116.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 45 | 117.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 41 | 118.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 7 | 119.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 13 | 1,117 | 120.00 | 27.60 | 0.00 | - | 245 | 0 |
| 0.06 | -0.01 | -14.29% | 10 | 926 | 125.00 | 32.85 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 8 | 344 | 130.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 11 | 90 | 135.00 | 28.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 19 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 93 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 15 | 150.00 | 51.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.