UK markets open in 4 hours 3 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.50-1.80 (-1.60%)
At close: 04:03PM EDT
110.60 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007C001000002022-09-23 2:33PM EDT2022-10-0712.2510.5011.200.00-31364.75%
MMM221021C001000002022-09-30 1:54PM EDT2022-10-2112.8511.2511.75-1.75-11.99%13949.85%
MMM221118C001000002022-09-30 1:54PM EDT2022-11-1814.2612.9013.55-0.04-0.28%1547.21%
MMM230120C001000002022-09-23 9:58AM EDT2023-01-2017.3014.6515.250.00-221039.35%
MMM230421C001000002022-09-29 3:43PM EDT2023-04-2118.3016.5517.100.00-5735.64%
MMM230616C001000002022-09-14 11:27AM EDT2023-06-1624.2617.5018.350.00-1335.34%
MMM240119C001000002022-09-29 2:37PM EDT2024-01-1922.0020.6521.200.00-111932.34%
MMM250117C001000002022-09-26 12:25PM EDT2025-01-1725.4023.2024.950.00-1630.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221007P001000002022-09-30 3:54PM EDT2022-10-070.140.140.18-0.04-22.22%312353.91%
MMM221014P001000002022-09-30 10:38AM EDT2022-10-140.400.420.50-0.09-18.37%43846.14%
MMM221021P001000002022-09-30 3:30PM EDT2022-10-210.680.780.86-0.11-13.92%3055943.53%
MMM221028P001000002022-09-30 11:59AM EDT2022-10-281.171.351.55-0.18-13.33%117746.46%
MMM221104P001000002022-09-26 9:38AM EDT2022-11-041.301.601.95+1.30--145.50%
MMM221111P001000002022-09-30 10:18AM EDT2022-11-111.891.902.46+1.89-1146.00%
MMM221118P001000002022-09-30 3:50PM EDT2022-11-182.502.482.67+0.11+4.60%28997544.17%
MMM230120P001000002022-09-30 3:56PM EDT2023-01-204.504.304.50+0.37+8.96%1664538.15%
MMM230421P001000002022-09-29 3:23PM EDT2023-04-216.406.656.850.00-38336.52%
MMM230616P001000002022-09-29 11:43AM EDT2023-06-167.617.708.400.00-14337.03%
MMM240119P001000002022-09-23 11:40AM EDT2024-01-1910.5311.3011.750.00-253134.69%
MMM250117P001000002022-09-30 2:55PM EDT2025-01-1714.0013.8515.15+0.40+2.94%23131.72%