3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00101000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.41 | 0.36 | 0.40 | -0.10 | -19.61% | 95 | 256 | 19.53% |
| MMM240607C00101000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 0.98 | 0.83 | 0.92 | -0.01 | -1.01% | 54 | 248 | 20.56% |
| MMM240614C00101000 | 2024-05-24 2:53PM EDT | 2024-06-14 | 1.43 | 1.30 | 1.58 | -0.18 | -11.18% | 25 | 103 | 23.88% |
| MMM240621C00101000 | 2024-05-24 1:45PM EDT | 2024-06-21 | 1.83 | 1.63 | 1.69 | +0.17 | +10.24% | 295 | 376 | 21.47% |
| MMM240628C00101000 | 2024-05-24 10:59AM EDT | 2024-06-28 | 2.06 | 1.72 | 2.05 | -0.02 | -0.96% | 3 | 94 | 22.12% |
| MMM240705C00101000 | 2024-05-24 3:32PM EDT | 2024-07-05 | 2.37 | 2.15 | 2.45 | 0.00 | - | 1 | 0 | 23.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00101000 | 2024-05-24 3:17PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.72 | -0.30 | -16.22% | 68 | 4,137 | 19.29% |
| MMM240607P00101000 | 2024-05-24 12:35PM EDT | 2024-06-07 | 1.99 | 1.87 | 2.37 | -0.66 | -24.91% | 1 | 70 | 22.32% |
| MMM240614P00101000 | 2024-05-24 11:40AM EDT | 2024-06-14 | 2.39 | 2.23 | 2.62 | -0.03 | -1.24% | 18 | 22 | 20.61% |
| MMM240621P00101000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 2.52 | 2.60 | 2.66 | -0.36 | -12.50% | 77 | 173 | 17.99% |
| MMM240628P00101000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 3.05 | 2.78 | 3.15 | 0.00 | - | 3 | 289 | 20.17% |
© 2024 Yahoo. All rights reserved.