3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00102000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.68 | 0.64 | 0.70 | -0.31 | -31.31% | 200 | 2,224 | 20.85% |
| MMM240628C00102000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 1.27 | 1.14 | 1.25 | -0.37 | -22.56% | 32 | 203 | 22.02% |
| MMM240705C00102000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 1.51 | 0.30 | 1.61 | -0.24 | -13.71% | 4 | 201 | 21.78% |
| MMM240712C00102000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 1.99 | 1.94 | 2.23 | -0.51 | -20.40% | 18 | 109 | 24.49% |
| MMM240726C00102000 | 2024-06-13 9:58AM EDT | 2024-07-26 | 3.75 | 2.95 | 3.30 | 0.00 | - | 11 | 39 | 27.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00102000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.65 | 1.62 | 1.71 | +0.11 | +7.14% | 24 | 249 | 19.12% |
| MMM240628P00102000 | 2024-06-12 3:52PM EDT | 2024-06-28 | 1.97 | 2.03 | 2.21 | -0.09 | -4.37% | 1 | 103 | 20.19% |
| MMM240705P00102000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 2.32 | 2.29 | 2.45 | +0.40 | +20.83% | 48 | 37 | 19.04% |
| MMM240712P00102000 | 2024-06-14 10:38AM EDT | 2024-07-12 | 3.55 | 2.62 | 2.83 | +1.05 | +42.00% | 8 | 33 | 19.97% |
| MMM240726P00102000 | 2024-06-12 3:06PM EDT | 2024-07-26 | 3.35 | 3.45 | 3.75 | 0.00 | - | - | 1 | 23.10% |
© 2024 Yahoo. All rights reserved.