Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00103000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.10 | -0.03 | -37.50% | 12 | 28 | 29.49% |
MMM240517C00103000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.19 | -0.12 | -40.00% | 12 | 70 | 23.34% |
MMM240524C00103000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.40 | 0.21 | 0.38 | +0.02 | +5.26% | 1 | 14 | 23.00% |
MMM240531C00103000 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.48 | 0.17 | 0.50 | 0.00 | - | 1 | 11 | 21.68% |
MMM240607C00103000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 0.59 | 0.43 | 0.72 | +0.59 | - | 22 | 5 | 22.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00103000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 10.22 | 4.50 | 7.05 | 0.00 | - | - | 2 | 65.33% |
MMM240524P00103000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 6.85 | 4.40 | 8.45 | +6.85 | - | - | 6 | 53.44% |